NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.849 |
3.948 |
0.099 |
2.6% |
3.791 |
| High |
3.953 |
3.948 |
-0.005 |
-0.1% |
3.934 |
| Low |
3.841 |
3.877 |
0.036 |
0.9% |
3.773 |
| Close |
3.949 |
3.927 |
-0.022 |
-0.6% |
3.873 |
| Range |
0.112 |
0.071 |
-0.041 |
-36.6% |
0.161 |
| ATR |
0.118 |
0.114 |
-0.003 |
-2.8% |
0.000 |
| Volume |
7,772 |
7,661 |
-111 |
-1.4% |
53,791 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
4.100 |
3.966 |
|
| R3 |
4.059 |
4.029 |
3.947 |
|
| R2 |
3.988 |
3.988 |
3.940 |
|
| R1 |
3.958 |
3.958 |
3.934 |
3.938 |
| PP |
3.917 |
3.917 |
3.917 |
3.907 |
| S1 |
3.887 |
3.887 |
3.920 |
3.867 |
| S2 |
3.846 |
3.846 |
3.914 |
|
| S3 |
3.775 |
3.816 |
3.907 |
|
| S4 |
3.704 |
3.745 |
3.888 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.269 |
3.962 |
|
| R3 |
4.182 |
4.108 |
3.917 |
|
| R2 |
4.021 |
4.021 |
3.903 |
|
| R1 |
3.947 |
3.947 |
3.888 |
3.984 |
| PP |
3.860 |
3.860 |
3.860 |
3.879 |
| S1 |
3.786 |
3.786 |
3.858 |
3.823 |
| S2 |
3.699 |
3.699 |
3.843 |
|
| S3 |
3.538 |
3.625 |
3.829 |
|
| S4 |
3.377 |
3.464 |
3.784 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.250 |
|
2.618 |
4.134 |
|
1.618 |
4.063 |
|
1.000 |
4.019 |
|
0.618 |
3.992 |
|
HIGH |
3.948 |
|
0.618 |
3.921 |
|
0.500 |
3.913 |
|
0.382 |
3.904 |
|
LOW |
3.877 |
|
0.618 |
3.833 |
|
1.000 |
3.806 |
|
1.618 |
3.762 |
|
2.618 |
3.691 |
|
4.250 |
3.575 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.922 |
3.915 |
| PP |
3.917 |
3.903 |
| S1 |
3.913 |
3.892 |
|