NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.872 |
3.849 |
-0.023 |
-0.6% |
3.791 |
| High |
3.915 |
3.953 |
0.038 |
1.0% |
3.934 |
| Low |
3.830 |
3.841 |
0.011 |
0.3% |
3.773 |
| Close |
3.873 |
3.949 |
0.076 |
2.0% |
3.873 |
| Range |
0.085 |
0.112 |
0.027 |
31.8% |
0.161 |
| ATR |
0.118 |
0.118 |
0.000 |
-0.4% |
0.000 |
| Volume |
5,763 |
7,772 |
2,009 |
34.9% |
53,791 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.250 |
4.212 |
4.011 |
|
| R3 |
4.138 |
4.100 |
3.980 |
|
| R2 |
4.026 |
4.026 |
3.970 |
|
| R1 |
3.988 |
3.988 |
3.959 |
4.007 |
| PP |
3.914 |
3.914 |
3.914 |
3.924 |
| S1 |
3.876 |
3.876 |
3.939 |
3.895 |
| S2 |
3.802 |
3.802 |
3.928 |
|
| S3 |
3.690 |
3.764 |
3.918 |
|
| S4 |
3.578 |
3.652 |
3.887 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.269 |
3.962 |
|
| R3 |
4.182 |
4.108 |
3.917 |
|
| R2 |
4.021 |
4.021 |
3.903 |
|
| R1 |
3.947 |
3.947 |
3.888 |
3.984 |
| PP |
3.860 |
3.860 |
3.860 |
3.879 |
| S1 |
3.786 |
3.786 |
3.858 |
3.823 |
| S2 |
3.699 |
3.699 |
3.843 |
|
| S3 |
3.538 |
3.625 |
3.829 |
|
| S4 |
3.377 |
3.464 |
3.784 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.429 |
|
2.618 |
4.246 |
|
1.618 |
4.134 |
|
1.000 |
4.065 |
|
0.618 |
4.022 |
|
HIGH |
3.953 |
|
0.618 |
3.910 |
|
0.500 |
3.897 |
|
0.382 |
3.884 |
|
LOW |
3.841 |
|
0.618 |
3.772 |
|
1.000 |
3.729 |
|
1.618 |
3.660 |
|
2.618 |
3.548 |
|
4.250 |
3.365 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.932 |
3.922 |
| PP |
3.914 |
3.895 |
| S1 |
3.897 |
3.868 |
|