NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.833 |
3.872 |
0.039 |
1.0% |
3.791 |
| High |
3.900 |
3.915 |
0.015 |
0.4% |
3.934 |
| Low |
3.782 |
3.830 |
0.048 |
1.3% |
3.773 |
| Close |
3.894 |
3.873 |
-0.021 |
-0.5% |
3.873 |
| Range |
0.118 |
0.085 |
-0.033 |
-28.0% |
0.161 |
| ATR |
0.121 |
0.118 |
-0.003 |
-2.1% |
0.000 |
| Volume |
9,079 |
5,763 |
-3,316 |
-36.5% |
53,791 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.128 |
4.085 |
3.920 |
|
| R3 |
4.043 |
4.000 |
3.896 |
|
| R2 |
3.958 |
3.958 |
3.889 |
|
| R1 |
3.915 |
3.915 |
3.881 |
3.937 |
| PP |
3.873 |
3.873 |
3.873 |
3.883 |
| S1 |
3.830 |
3.830 |
3.865 |
3.852 |
| S2 |
3.788 |
3.788 |
3.857 |
|
| S3 |
3.703 |
3.745 |
3.850 |
|
| S4 |
3.618 |
3.660 |
3.826 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.269 |
3.962 |
|
| R3 |
4.182 |
4.108 |
3.917 |
|
| R2 |
4.021 |
4.021 |
3.903 |
|
| R1 |
3.947 |
3.947 |
3.888 |
3.984 |
| PP |
3.860 |
3.860 |
3.860 |
3.879 |
| S1 |
3.786 |
3.786 |
3.858 |
3.823 |
| S2 |
3.699 |
3.699 |
3.843 |
|
| S3 |
3.538 |
3.625 |
3.829 |
|
| S4 |
3.377 |
3.464 |
3.784 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.276 |
|
2.618 |
4.138 |
|
1.618 |
4.053 |
|
1.000 |
4.000 |
|
0.618 |
3.968 |
|
HIGH |
3.915 |
|
0.618 |
3.883 |
|
0.500 |
3.873 |
|
0.382 |
3.862 |
|
LOW |
3.830 |
|
0.618 |
3.777 |
|
1.000 |
3.745 |
|
1.618 |
3.692 |
|
2.618 |
3.607 |
|
4.250 |
3.469 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.873 |
3.868 |
| PP |
3.873 |
3.863 |
| S1 |
3.873 |
3.858 |
|