NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.910 |
3.833 |
-0.077 |
-2.0% |
3.740 |
| High |
3.934 |
3.900 |
-0.034 |
-0.9% |
3.858 |
| Low |
3.798 |
3.782 |
-0.016 |
-0.4% |
3.608 |
| Close |
3.841 |
3.894 |
0.053 |
1.4% |
3.740 |
| Range |
0.136 |
0.118 |
-0.018 |
-13.2% |
0.250 |
| ATR |
0.121 |
0.121 |
0.000 |
-0.2% |
0.000 |
| Volume |
13,379 |
9,079 |
-4,300 |
-32.1% |
65,685 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.213 |
4.171 |
3.959 |
|
| R3 |
4.095 |
4.053 |
3.926 |
|
| R2 |
3.977 |
3.977 |
3.916 |
|
| R1 |
3.935 |
3.935 |
3.905 |
3.956 |
| PP |
3.859 |
3.859 |
3.859 |
3.869 |
| S1 |
3.817 |
3.817 |
3.883 |
3.838 |
| S2 |
3.741 |
3.741 |
3.872 |
|
| S3 |
3.623 |
3.699 |
3.862 |
|
| S4 |
3.505 |
3.581 |
3.829 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.485 |
4.363 |
3.878 |
|
| R3 |
4.235 |
4.113 |
3.809 |
|
| R2 |
3.985 |
3.985 |
3.786 |
|
| R1 |
3.863 |
3.863 |
3.763 |
3.865 |
| PP |
3.735 |
3.735 |
3.735 |
3.737 |
| S1 |
3.613 |
3.613 |
3.717 |
3.615 |
| S2 |
3.485 |
3.485 |
3.694 |
|
| S3 |
3.235 |
3.363 |
3.671 |
|
| S4 |
2.985 |
3.113 |
3.603 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.402 |
|
2.618 |
4.209 |
|
1.618 |
4.091 |
|
1.000 |
4.018 |
|
0.618 |
3.973 |
|
HIGH |
3.900 |
|
0.618 |
3.855 |
|
0.500 |
3.841 |
|
0.382 |
3.827 |
|
LOW |
3.782 |
|
0.618 |
3.709 |
|
1.000 |
3.664 |
|
1.618 |
3.591 |
|
2.618 |
3.473 |
|
4.250 |
3.281 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.876 |
3.882 |
| PP |
3.859 |
3.870 |
| S1 |
3.841 |
3.858 |
|