NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.833 |
3.910 |
0.077 |
2.0% |
3.740 |
| High |
3.927 |
3.934 |
0.007 |
0.2% |
3.858 |
| Low |
3.799 |
3.798 |
-0.001 |
0.0% |
3.608 |
| Close |
3.919 |
3.841 |
-0.078 |
-2.0% |
3.740 |
| Range |
0.128 |
0.136 |
0.008 |
6.3% |
0.250 |
| ATR |
0.120 |
0.121 |
0.001 |
1.0% |
0.000 |
| Volume |
10,909 |
13,379 |
2,470 |
22.6% |
65,685 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.189 |
3.916 |
|
| R3 |
4.130 |
4.053 |
3.878 |
|
| R2 |
3.994 |
3.994 |
3.866 |
|
| R1 |
3.917 |
3.917 |
3.853 |
3.888 |
| PP |
3.858 |
3.858 |
3.858 |
3.843 |
| S1 |
3.781 |
3.781 |
3.829 |
3.752 |
| S2 |
3.722 |
3.722 |
3.816 |
|
| S3 |
3.586 |
3.645 |
3.804 |
|
| S4 |
3.450 |
3.509 |
3.766 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.485 |
4.363 |
3.878 |
|
| R3 |
4.235 |
4.113 |
3.809 |
|
| R2 |
3.985 |
3.985 |
3.786 |
|
| R1 |
3.863 |
3.863 |
3.763 |
3.865 |
| PP |
3.735 |
3.735 |
3.735 |
3.737 |
| S1 |
3.613 |
3.613 |
3.717 |
3.615 |
| S2 |
3.485 |
3.485 |
3.694 |
|
| S3 |
3.235 |
3.363 |
3.671 |
|
| S4 |
2.985 |
3.113 |
3.603 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.512 |
|
2.618 |
4.290 |
|
1.618 |
4.154 |
|
1.000 |
4.070 |
|
0.618 |
4.018 |
|
HIGH |
3.934 |
|
0.618 |
3.882 |
|
0.500 |
3.866 |
|
0.382 |
3.850 |
|
LOW |
3.798 |
|
0.618 |
3.714 |
|
1.000 |
3.662 |
|
1.618 |
3.578 |
|
2.618 |
3.442 |
|
4.250 |
3.220 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.866 |
3.854 |
| PP |
3.858 |
3.849 |
| S1 |
3.849 |
3.845 |
|