NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.791 |
3.833 |
0.042 |
1.1% |
3.740 |
| High |
3.864 |
3.927 |
0.063 |
1.6% |
3.858 |
| Low |
3.773 |
3.799 |
0.026 |
0.7% |
3.608 |
| Close |
3.862 |
3.919 |
0.057 |
1.5% |
3.740 |
| Range |
0.091 |
0.128 |
0.037 |
40.7% |
0.250 |
| ATR |
0.119 |
0.120 |
0.001 |
0.5% |
0.000 |
| Volume |
14,661 |
10,909 |
-3,752 |
-25.6% |
65,685 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.220 |
3.989 |
|
| R3 |
4.138 |
4.092 |
3.954 |
|
| R2 |
4.010 |
4.010 |
3.942 |
|
| R1 |
3.964 |
3.964 |
3.931 |
3.987 |
| PP |
3.882 |
3.882 |
3.882 |
3.893 |
| S1 |
3.836 |
3.836 |
3.907 |
3.859 |
| S2 |
3.754 |
3.754 |
3.896 |
|
| S3 |
3.626 |
3.708 |
3.884 |
|
| S4 |
3.498 |
3.580 |
3.849 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.485 |
4.363 |
3.878 |
|
| R3 |
4.235 |
4.113 |
3.809 |
|
| R2 |
3.985 |
3.985 |
3.786 |
|
| R1 |
3.863 |
3.863 |
3.763 |
3.865 |
| PP |
3.735 |
3.735 |
3.735 |
3.737 |
| S1 |
3.613 |
3.613 |
3.717 |
3.615 |
| S2 |
3.485 |
3.485 |
3.694 |
|
| S3 |
3.235 |
3.363 |
3.671 |
|
| S4 |
2.985 |
3.113 |
3.603 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.471 |
|
2.618 |
4.262 |
|
1.618 |
4.134 |
|
1.000 |
4.055 |
|
0.618 |
4.006 |
|
HIGH |
3.927 |
|
0.618 |
3.878 |
|
0.500 |
3.863 |
|
0.382 |
3.848 |
|
LOW |
3.799 |
|
0.618 |
3.720 |
|
1.000 |
3.671 |
|
1.618 |
3.592 |
|
2.618 |
3.464 |
|
4.250 |
3.255 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.900 |
3.869 |
| PP |
3.882 |
3.818 |
| S1 |
3.863 |
3.768 |
|