NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.663 |
3.791 |
0.128 |
3.5% |
3.740 |
| High |
3.760 |
3.864 |
0.104 |
2.8% |
3.858 |
| Low |
3.608 |
3.773 |
0.165 |
4.6% |
3.608 |
| Close |
3.740 |
3.862 |
0.122 |
3.3% |
3.740 |
| Range |
0.152 |
0.091 |
-0.061 |
-40.1% |
0.250 |
| ATR |
0.119 |
0.119 |
0.000 |
0.3% |
0.000 |
| Volume |
13,369 |
14,661 |
1,292 |
9.7% |
65,685 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
4.075 |
3.912 |
|
| R3 |
4.015 |
3.984 |
3.887 |
|
| R2 |
3.924 |
3.924 |
3.879 |
|
| R1 |
3.893 |
3.893 |
3.870 |
3.909 |
| PP |
3.833 |
3.833 |
3.833 |
3.841 |
| S1 |
3.802 |
3.802 |
3.854 |
3.818 |
| S2 |
3.742 |
3.742 |
3.845 |
|
| S3 |
3.651 |
3.711 |
3.837 |
|
| S4 |
3.560 |
3.620 |
3.812 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.485 |
4.363 |
3.878 |
|
| R3 |
4.235 |
4.113 |
3.809 |
|
| R2 |
3.985 |
3.985 |
3.786 |
|
| R1 |
3.863 |
3.863 |
3.763 |
3.865 |
| PP |
3.735 |
3.735 |
3.735 |
3.737 |
| S1 |
3.613 |
3.613 |
3.717 |
3.615 |
| S2 |
3.485 |
3.485 |
3.694 |
|
| S3 |
3.235 |
3.363 |
3.671 |
|
| S4 |
2.985 |
3.113 |
3.603 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.251 |
|
2.618 |
4.102 |
|
1.618 |
4.011 |
|
1.000 |
3.955 |
|
0.618 |
3.920 |
|
HIGH |
3.864 |
|
0.618 |
3.829 |
|
0.500 |
3.819 |
|
0.382 |
3.808 |
|
LOW |
3.773 |
|
0.618 |
3.717 |
|
1.000 |
3.682 |
|
1.618 |
3.626 |
|
2.618 |
3.535 |
|
4.250 |
3.386 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.848 |
3.820 |
| PP |
3.833 |
3.778 |
| S1 |
3.819 |
3.736 |
|