NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.707 |
3.663 |
-0.044 |
-1.2% |
3.740 |
| High |
3.712 |
3.760 |
0.048 |
1.3% |
3.858 |
| Low |
3.622 |
3.608 |
-0.014 |
-0.4% |
3.608 |
| Close |
3.649 |
3.740 |
0.091 |
2.5% |
3.740 |
| Range |
0.090 |
0.152 |
0.062 |
68.9% |
0.250 |
| ATR |
0.116 |
0.119 |
0.003 |
2.2% |
0.000 |
| Volume |
8,568 |
13,369 |
4,801 |
56.0% |
65,685 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.159 |
4.101 |
3.824 |
|
| R3 |
4.007 |
3.949 |
3.782 |
|
| R2 |
3.855 |
3.855 |
3.768 |
|
| R1 |
3.797 |
3.797 |
3.754 |
3.826 |
| PP |
3.703 |
3.703 |
3.703 |
3.717 |
| S1 |
3.645 |
3.645 |
3.726 |
3.674 |
| S2 |
3.551 |
3.551 |
3.712 |
|
| S3 |
3.399 |
3.493 |
3.698 |
|
| S4 |
3.247 |
3.341 |
3.656 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.485 |
4.363 |
3.878 |
|
| R3 |
4.235 |
4.113 |
3.809 |
|
| R2 |
3.985 |
3.985 |
3.786 |
|
| R1 |
3.863 |
3.863 |
3.763 |
3.865 |
| PP |
3.735 |
3.735 |
3.735 |
3.737 |
| S1 |
3.613 |
3.613 |
3.717 |
3.615 |
| S2 |
3.485 |
3.485 |
3.694 |
|
| S3 |
3.235 |
3.363 |
3.671 |
|
| S4 |
2.985 |
3.113 |
3.603 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.406 |
|
2.618 |
4.158 |
|
1.618 |
4.006 |
|
1.000 |
3.912 |
|
0.618 |
3.854 |
|
HIGH |
3.760 |
|
0.618 |
3.702 |
|
0.500 |
3.684 |
|
0.382 |
3.666 |
|
LOW |
3.608 |
|
0.618 |
3.514 |
|
1.000 |
3.456 |
|
1.618 |
3.362 |
|
2.618 |
3.210 |
|
4.250 |
2.962 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.721 |
3.727 |
| PP |
3.703 |
3.715 |
| S1 |
3.684 |
3.702 |
|