NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.775 |
3.707 |
-0.068 |
-1.8% |
3.784 |
| High |
3.796 |
3.712 |
-0.084 |
-2.2% |
3.868 |
| Low |
3.686 |
3.622 |
-0.064 |
-1.7% |
3.700 |
| Close |
3.713 |
3.649 |
-0.064 |
-1.7% |
3.719 |
| Range |
0.110 |
0.090 |
-0.020 |
-18.2% |
0.168 |
| ATR |
0.118 |
0.116 |
-0.002 |
-1.6% |
0.000 |
| Volume |
11,563 |
8,568 |
-2,995 |
-25.9% |
42,625 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.931 |
3.880 |
3.699 |
|
| R3 |
3.841 |
3.790 |
3.674 |
|
| R2 |
3.751 |
3.751 |
3.666 |
|
| R1 |
3.700 |
3.700 |
3.657 |
3.681 |
| PP |
3.661 |
3.661 |
3.661 |
3.651 |
| S1 |
3.610 |
3.610 |
3.641 |
3.591 |
| S2 |
3.571 |
3.571 |
3.633 |
|
| S3 |
3.481 |
3.520 |
3.624 |
|
| S4 |
3.391 |
3.430 |
3.600 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.161 |
3.811 |
|
| R3 |
4.098 |
3.993 |
3.765 |
|
| R2 |
3.930 |
3.930 |
3.750 |
|
| R1 |
3.825 |
3.825 |
3.734 |
3.794 |
| PP |
3.762 |
3.762 |
3.762 |
3.747 |
| S1 |
3.657 |
3.657 |
3.704 |
3.626 |
| S2 |
3.594 |
3.594 |
3.688 |
|
| S3 |
3.426 |
3.489 |
3.673 |
|
| S4 |
3.258 |
3.321 |
3.627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.095 |
|
2.618 |
3.948 |
|
1.618 |
3.858 |
|
1.000 |
3.802 |
|
0.618 |
3.768 |
|
HIGH |
3.712 |
|
0.618 |
3.678 |
|
0.500 |
3.667 |
|
0.382 |
3.656 |
|
LOW |
3.622 |
|
0.618 |
3.566 |
|
1.000 |
3.532 |
|
1.618 |
3.476 |
|
2.618 |
3.386 |
|
4.250 |
3.240 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.667 |
3.740 |
| PP |
3.661 |
3.710 |
| S1 |
3.655 |
3.679 |
|