NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.805 |
3.775 |
-0.030 |
-0.8% |
3.784 |
| High |
3.858 |
3.796 |
-0.062 |
-1.6% |
3.868 |
| Low |
3.749 |
3.686 |
-0.063 |
-1.7% |
3.700 |
| Close |
3.775 |
3.713 |
-0.062 |
-1.6% |
3.719 |
| Range |
0.109 |
0.110 |
0.001 |
0.9% |
0.168 |
| ATR |
0.119 |
0.118 |
-0.001 |
-0.5% |
0.000 |
| Volume |
15,213 |
11,563 |
-3,650 |
-24.0% |
42,625 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
3.997 |
3.774 |
|
| R3 |
3.952 |
3.887 |
3.743 |
|
| R2 |
3.842 |
3.842 |
3.733 |
|
| R1 |
3.777 |
3.777 |
3.723 |
3.755 |
| PP |
3.732 |
3.732 |
3.732 |
3.720 |
| S1 |
3.667 |
3.667 |
3.703 |
3.645 |
| S2 |
3.622 |
3.622 |
3.693 |
|
| S3 |
3.512 |
3.557 |
3.683 |
|
| S4 |
3.402 |
3.447 |
3.653 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.161 |
3.811 |
|
| R3 |
4.098 |
3.993 |
3.765 |
|
| R2 |
3.930 |
3.930 |
3.750 |
|
| R1 |
3.825 |
3.825 |
3.734 |
3.794 |
| PP |
3.762 |
3.762 |
3.762 |
3.747 |
| S1 |
3.657 |
3.657 |
3.704 |
3.626 |
| S2 |
3.594 |
3.594 |
3.688 |
|
| S3 |
3.426 |
3.489 |
3.673 |
|
| S4 |
3.258 |
3.321 |
3.627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.264 |
|
2.618 |
4.084 |
|
1.618 |
3.974 |
|
1.000 |
3.906 |
|
0.618 |
3.864 |
|
HIGH |
3.796 |
|
0.618 |
3.754 |
|
0.500 |
3.741 |
|
0.382 |
3.728 |
|
LOW |
3.686 |
|
0.618 |
3.618 |
|
1.000 |
3.576 |
|
1.618 |
3.508 |
|
2.618 |
3.398 |
|
4.250 |
3.219 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.741 |
3.772 |
| PP |
3.732 |
3.752 |
| S1 |
3.722 |
3.733 |
|