NYMEX Natural Gas Future January 2024
Trading Metrics calculated at close of trading on 10-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
3.793 |
3.740 |
-0.053 |
-1.4% |
3.784 |
High |
3.826 |
3.837 |
0.011 |
0.3% |
3.868 |
Low |
3.700 |
3.733 |
0.033 |
0.9% |
3.700 |
Close |
3.719 |
3.806 |
0.087 |
2.3% |
3.719 |
Range |
0.126 |
0.104 |
-0.022 |
-17.5% |
0.168 |
ATR |
0.120 |
0.120 |
0.000 |
-0.1% |
0.000 |
Volume |
9,226 |
16,972 |
7,746 |
84.0% |
42,625 |
|
Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.104 |
4.059 |
3.863 |
|
R3 |
4.000 |
3.955 |
3.835 |
|
R2 |
3.896 |
3.896 |
3.825 |
|
R1 |
3.851 |
3.851 |
3.816 |
3.874 |
PP |
3.792 |
3.792 |
3.792 |
3.803 |
S1 |
3.747 |
3.747 |
3.796 |
3.770 |
S2 |
3.688 |
3.688 |
3.787 |
|
S3 |
3.584 |
3.643 |
3.777 |
|
S4 |
3.480 |
3.539 |
3.749 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.266 |
4.161 |
3.811 |
|
R3 |
4.098 |
3.993 |
3.765 |
|
R2 |
3.930 |
3.930 |
3.750 |
|
R1 |
3.825 |
3.825 |
3.734 |
3.794 |
PP |
3.762 |
3.762 |
3.762 |
3.747 |
S1 |
3.657 |
3.657 |
3.704 |
3.626 |
S2 |
3.594 |
3.594 |
3.688 |
|
S3 |
3.426 |
3.489 |
3.673 |
|
S4 |
3.258 |
3.321 |
3.627 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.279 |
2.618 |
4.109 |
1.618 |
4.005 |
1.000 |
3.941 |
0.618 |
3.901 |
HIGH |
3.837 |
0.618 |
3.797 |
0.500 |
3.785 |
0.382 |
3.773 |
LOW |
3.733 |
0.618 |
3.669 |
1.000 |
3.629 |
1.618 |
3.565 |
2.618 |
3.461 |
4.250 |
3.291 |
|
|
Fisher Pivots for day following 10-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
3.799 |
3.799 |
PP |
3.792 |
3.791 |
S1 |
3.785 |
3.784 |
|