NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.795 |
3.793 |
-0.002 |
-0.1% |
3.936 |
| High |
3.868 |
3.826 |
-0.042 |
-1.1% |
3.944 |
| Low |
3.767 |
3.700 |
-0.067 |
-1.8% |
3.790 |
| Close |
3.812 |
3.719 |
-0.093 |
-2.4% |
3.922 |
| Range |
0.101 |
0.126 |
0.025 |
24.8% |
0.154 |
| ATR |
0.000 |
0.120 |
0.120 |
|
0.000 |
| Volume |
9,226 |
9,226 |
0 |
0.0% |
39,896 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.126 |
4.049 |
3.788 |
|
| R3 |
4.000 |
3.923 |
3.754 |
|
| R2 |
3.874 |
3.874 |
3.742 |
|
| R1 |
3.797 |
3.797 |
3.731 |
3.773 |
| PP |
3.748 |
3.748 |
3.748 |
3.736 |
| S1 |
3.671 |
3.671 |
3.707 |
3.647 |
| S2 |
3.622 |
3.622 |
3.696 |
|
| S3 |
3.496 |
3.545 |
3.684 |
|
| S4 |
3.370 |
3.419 |
3.650 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.347 |
4.289 |
4.007 |
|
| R3 |
4.193 |
4.135 |
3.964 |
|
| R2 |
4.039 |
4.039 |
3.950 |
|
| R1 |
3.981 |
3.981 |
3.936 |
3.933 |
| PP |
3.885 |
3.885 |
3.885 |
3.862 |
| S1 |
3.827 |
3.827 |
3.908 |
3.779 |
| S2 |
3.731 |
3.731 |
3.894 |
|
| S3 |
3.577 |
3.673 |
3.880 |
|
| S4 |
3.423 |
3.519 |
3.837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.362 |
|
2.618 |
4.156 |
|
1.618 |
4.030 |
|
1.000 |
3.952 |
|
0.618 |
3.904 |
|
HIGH |
3.826 |
|
0.618 |
3.778 |
|
0.500 |
3.763 |
|
0.382 |
3.748 |
|
LOW |
3.700 |
|
0.618 |
3.622 |
|
1.000 |
3.574 |
|
1.618 |
3.496 |
|
2.618 |
3.370 |
|
4.250 |
3.165 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.763 |
3.784 |
| PP |
3.748 |
3.762 |
| S1 |
3.734 |
3.741 |
|