NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.808 |
3.795 |
-0.013 |
-0.3% |
3.936 |
| High |
3.826 |
3.868 |
0.042 |
1.1% |
3.944 |
| Low |
3.774 |
3.767 |
-0.007 |
-0.2% |
3.790 |
| Close |
3.815 |
3.812 |
-0.003 |
-0.1% |
3.922 |
| Range |
0.052 |
0.101 |
0.049 |
94.2% |
0.154 |
| ATR |
|
|
|
|
|
| Volume |
9,496 |
9,226 |
-270 |
-2.8% |
39,896 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.119 |
4.066 |
3.868 |
|
| R3 |
4.018 |
3.965 |
3.840 |
|
| R2 |
3.917 |
3.917 |
3.831 |
|
| R1 |
3.864 |
3.864 |
3.821 |
3.891 |
| PP |
3.816 |
3.816 |
3.816 |
3.829 |
| S1 |
3.763 |
3.763 |
3.803 |
3.790 |
| S2 |
3.715 |
3.715 |
3.793 |
|
| S3 |
3.614 |
3.662 |
3.784 |
|
| S4 |
3.513 |
3.561 |
3.756 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.347 |
4.289 |
4.007 |
|
| R3 |
4.193 |
4.135 |
3.964 |
|
| R2 |
4.039 |
4.039 |
3.950 |
|
| R1 |
3.981 |
3.981 |
3.936 |
3.933 |
| PP |
3.885 |
3.885 |
3.885 |
3.862 |
| S1 |
3.827 |
3.827 |
3.908 |
3.779 |
| S2 |
3.731 |
3.731 |
3.894 |
|
| S3 |
3.577 |
3.673 |
3.880 |
|
| S4 |
3.423 |
3.519 |
3.837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.297 |
|
2.618 |
4.132 |
|
1.618 |
4.031 |
|
1.000 |
3.969 |
|
0.618 |
3.930 |
|
HIGH |
3.868 |
|
0.618 |
3.829 |
|
0.500 |
3.818 |
|
0.382 |
3.806 |
|
LOW |
3.767 |
|
0.618 |
3.705 |
|
1.000 |
3.666 |
|
1.618 |
3.604 |
|
2.618 |
3.503 |
|
4.250 |
3.338 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.818 |
3.818 |
| PP |
3.816 |
3.816 |
| S1 |
3.814 |
3.814 |
|