NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.784 |
3.808 |
0.024 |
0.6% |
3.936 |
| High |
3.836 |
3.826 |
-0.010 |
-0.3% |
3.944 |
| Low |
3.769 |
3.774 |
0.005 |
0.1% |
3.790 |
| Close |
3.809 |
3.815 |
0.006 |
0.2% |
3.922 |
| Range |
0.067 |
0.052 |
-0.015 |
-22.4% |
0.154 |
| ATR |
|
|
|
|
|
| Volume |
14,677 |
9,496 |
-5,181 |
-35.3% |
39,896 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.961 |
3.940 |
3.844 |
|
| R3 |
3.909 |
3.888 |
3.829 |
|
| R2 |
3.857 |
3.857 |
3.825 |
|
| R1 |
3.836 |
3.836 |
3.820 |
3.847 |
| PP |
3.805 |
3.805 |
3.805 |
3.810 |
| S1 |
3.784 |
3.784 |
3.810 |
3.795 |
| S2 |
3.753 |
3.753 |
3.805 |
|
| S3 |
3.701 |
3.732 |
3.801 |
|
| S4 |
3.649 |
3.680 |
3.786 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.347 |
4.289 |
4.007 |
|
| R3 |
4.193 |
4.135 |
3.964 |
|
| R2 |
4.039 |
4.039 |
3.950 |
|
| R1 |
3.981 |
3.981 |
3.936 |
3.933 |
| PP |
3.885 |
3.885 |
3.885 |
3.862 |
| S1 |
3.827 |
3.827 |
3.908 |
3.779 |
| S2 |
3.731 |
3.731 |
3.894 |
|
| S3 |
3.577 |
3.673 |
3.880 |
|
| S4 |
3.423 |
3.519 |
3.837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.047 |
|
2.618 |
3.962 |
|
1.618 |
3.910 |
|
1.000 |
3.878 |
|
0.618 |
3.858 |
|
HIGH |
3.826 |
|
0.618 |
3.806 |
|
0.500 |
3.800 |
|
0.382 |
3.794 |
|
LOW |
3.774 |
|
0.618 |
3.742 |
|
1.000 |
3.722 |
|
1.618 |
3.690 |
|
2.618 |
3.638 |
|
4.250 |
3.553 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.810 |
3.852 |
| PP |
3.805 |
3.839 |
| S1 |
3.800 |
3.827 |
|