NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.810 |
3.784 |
-0.026 |
-0.7% |
3.936 |
| High |
3.934 |
3.836 |
-0.098 |
-2.5% |
3.944 |
| Low |
3.790 |
3.769 |
-0.021 |
-0.6% |
3.790 |
| Close |
3.922 |
3.809 |
-0.113 |
-2.9% |
3.922 |
| Range |
0.144 |
0.067 |
-0.077 |
-53.5% |
0.154 |
| ATR |
|
|
|
|
|
| Volume |
7,371 |
14,677 |
7,306 |
99.1% |
39,896 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.006 |
3.974 |
3.846 |
|
| R3 |
3.939 |
3.907 |
3.827 |
|
| R2 |
3.872 |
3.872 |
3.821 |
|
| R1 |
3.840 |
3.840 |
3.815 |
3.856 |
| PP |
3.805 |
3.805 |
3.805 |
3.813 |
| S1 |
3.773 |
3.773 |
3.803 |
3.789 |
| S2 |
3.738 |
3.738 |
3.797 |
|
| S3 |
3.671 |
3.706 |
3.791 |
|
| S4 |
3.604 |
3.639 |
3.772 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.347 |
4.289 |
4.007 |
|
| R3 |
4.193 |
4.135 |
3.964 |
|
| R2 |
4.039 |
4.039 |
3.950 |
|
| R1 |
3.981 |
3.981 |
3.936 |
3.933 |
| PP |
3.885 |
3.885 |
3.885 |
3.862 |
| S1 |
3.827 |
3.827 |
3.908 |
3.779 |
| S2 |
3.731 |
3.731 |
3.894 |
|
| S3 |
3.577 |
3.673 |
3.880 |
|
| S4 |
3.423 |
3.519 |
3.837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.121 |
|
2.618 |
4.011 |
|
1.618 |
3.944 |
|
1.000 |
3.903 |
|
0.618 |
3.877 |
|
HIGH |
3.836 |
|
0.618 |
3.810 |
|
0.500 |
3.803 |
|
0.382 |
3.795 |
|
LOW |
3.769 |
|
0.618 |
3.728 |
|
1.000 |
3.702 |
|
1.618 |
3.661 |
|
2.618 |
3.594 |
|
4.250 |
3.484 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.807 |
3.852 |
| PP |
3.805 |
3.837 |
| S1 |
3.803 |
3.823 |
|