NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 71.61 71.68 0.07 0.1% 71.15 High 72.22 74.26 2.04 2.8% 72.46 Low 70.30 70.64 0.34 0.5% 67.71 Close 71.43 72.47 1.04 1.5% 71.43 Range 1.92 3.62 1.70 88.5% 4.75 ATR 2.58 2.65 0.07 2.9% 0.00 Volume 95,513 73,941 -21,572 -22.6% 1,277,141
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 83.32 81.51 74.46 R3 79.70 77.89 73.47 R2 76.08 76.08 73.13 R1 74.27 74.27 72.80 75.18 PP 72.46 72.46 72.46 72.91 S1 70.65 70.65 72.14 71.56 S2 68.84 68.84 71.81 S3 65.22 67.03 71.47 S4 61.60 63.41 70.48	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 84.78 82.86 74.04 R3 80.03 78.11 72.74 R2 75.28 75.28 72.30 R1 73.36 73.36 71.87 74.32 PP 70.53 70.53 70.53 71.02 S1 68.61 68.61 70.99 69.57 S2 65.78 65.78 70.56 S3 61.03 63.86 70.12 S4 56.28 59.11 68.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.26 67.71 6.55 9.0% 2.88 4.0% 73% True False 215,333 10 74.26 67.71 6.55 9.0% 2.52 3.5% 73% True False 278,783 20 79.60 67.71 11.89 16.4% 2.61 3.6% 40% False False 308,645 40 87.00 67.71 19.29 26.6% 2.69 3.7% 25% False False 245,083 60 90.27 67.71 22.56 31.1% 2.62 3.6% 21% False False 197,471 80 90.27 67.71 22.56 31.1% 2.37 3.3% 21% False False 163,053 100 90.27 67.71 22.56 31.1% 2.24 3.1% 21% False False 136,074 120 90.27 67.71 22.56 31.1% 2.13 2.9% 21% False False 117,002
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 89.65 2.618 83.74 1.618 80.12 1.000 77.88 0.618 76.50 HIGH 74.26 0.618 72.88 0.500 72.45 0.382 72.02 LOW 70.64 0.618 68.40 1.000 67.02 1.618 64.78 2.618 61.16 4.250 55.26
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 72.46 72.28 PP 72.46 72.09 S1 72.45 71.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.