NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 69.85 71.61 1.76 2.5% 71.15 High 72.46 72.22 -0.24 -0.3% 72.46 Low 69.54 70.30 0.76 1.1% 67.71 Close 71.58 71.43 -0.15 -0.2% 71.43 Range 2.92 1.92 -1.00 -34.2% 4.75 ATR 2.63 2.58 -0.05 -1.9% 0.00 Volume 275,688 95,513 -180,175 -65.4% 1,277,141
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 77.08 76.17 72.49 R3 75.16 74.25 71.96 R2 73.24 73.24 71.78 R1 72.33 72.33 71.61 71.83 PP 71.32 71.32 71.32 71.06 S1 70.41 70.41 71.25 69.91 S2 69.40 69.40 71.08 S3 67.48 68.49 70.90 S4 65.56 66.57 70.37	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 84.78 82.86 74.04 R3 80.03 78.11 72.74 R2 75.28 75.28 72.30 R1 73.36 73.36 71.87 74.32 PP 70.53 70.53 70.53 71.02 S1 68.61 68.61 70.99 69.57 S2 65.78 65.78 70.56 S3 61.03 63.86 70.12 S4 56.28 59.11 68.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.46 67.71 4.75 6.6% 2.44 3.4% 78% False False 255,428 10 75.03 67.71 7.32 10.2% 2.40 3.4% 51% False False 310,272 20 79.60 67.71 11.89 16.6% 2.60 3.6% 31% False False 323,372 40 88.37 67.71 20.66 28.9% 2.65 3.7% 18% False False 245,554 60 90.27 67.71 22.56 31.6% 2.59 3.6% 16% False False 197,910 80 90.27 67.71 22.56 31.6% 2.35 3.3% 16% False False 162,659 100 90.27 67.71 22.56 31.6% 2.22 3.1% 16% False False 135,675 120 90.27 67.45 22.82 31.9% 2.12 3.0% 17% False False 116,557
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.38 2.618 77.25 1.618 75.33 1.000 74.14 0.618 73.41 HIGH 72.22 0.618 71.49 0.500 71.26 0.382 71.03 LOW 70.30 0.618 69.11 1.000 68.38 1.618 67.19 2.618 65.27 4.250 62.14
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 71.37 70.98 PP 71.32 70.53 S1 71.26 70.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.