NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 68.73 69.85 1.12 1.6% 74.58
High 69.89 72.46 2.57 3.7% 75.03
Low 67.71 69.54 1.83 2.7% 68.80
Close 69.47 71.58 2.11 3.0% 71.23
Range 2.18 2.92 0.74 33.9% 6.23
ATR 2.60 2.63 0.03 1.1% 0.00
Volume 306,996 275,688 -31,308 -10.2% 1,825,588
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 79.95 78.69 73.19
R3 77.03 75.77 72.38
R2 74.11 74.11 72.12
R1 72.85 72.85 71.85 73.48
PP 71.19 71.19 71.19 71.51
S1 69.93 69.93 71.31 70.56
S2 68.27 68.27 71.04
S3 65.35 67.01 70.78
S4 62.43 64.09 69.97
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 90.38 87.03 74.66
R3 84.15 80.80 72.94
R2 77.92 77.92 72.37
R1 74.57 74.57 71.80 73.13
PP 71.69 71.69 71.69 70.97
S1 68.34 68.34 70.66 66.90
S2 65.46 65.46 70.09
S3 59.23 62.11 69.52
S4 53.00 55.88 67.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.46 67.71 4.75 6.6% 2.49 3.5% 81% True False 296,775
10 76.76 67.71 9.05 12.6% 2.49 3.5% 43% False False 336,619
20 79.60 67.71 11.89 16.6% 2.72 3.8% 33% False False 340,037
40 88.37 67.71 20.66 28.9% 2.70 3.8% 19% False False 246,013
60 90.27 67.71 22.56 31.5% 2.59 3.6% 17% False False 197,392
80 90.27 67.71 22.56 31.5% 2.35 3.3% 17% False False 161,740
100 90.27 67.71 22.56 31.5% 2.21 3.1% 17% False False 134,962
120 90.27 67.45 22.82 31.9% 2.12 3.0% 18% False False 116,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.87
2.618 80.10
1.618 77.18
1.000 75.38
0.618 74.26
HIGH 72.46
0.618 71.34
0.500 71.00
0.382 70.66
LOW 69.54
0.618 67.74
1.000 66.62
1.618 64.82
2.618 61.90
4.250 57.13
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 71.39 71.08
PP 71.19 70.58
S1 71.00 70.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.