NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 69.28 69.76 0.48 0.7% 74.58
High 70.48 71.63 1.15 1.6% 75.03
Low 68.80 69.50 0.70 1.0% 68.80
Close 69.34 71.23 1.89 2.7% 71.23
Range 1.68 2.13 0.45 26.8% 6.23
ATR 2.66 2.63 -0.03 -1.0% 0.00
Volume 339,000 302,250 -36,750 -10.8% 1,825,588
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 77.18 76.33 72.40
R3 75.05 74.20 71.82
R2 72.92 72.92 71.62
R1 72.07 72.07 71.43 72.50
PP 70.79 70.79 70.79 71.00
S1 69.94 69.94 71.03 70.37
S2 68.66 68.66 70.84
S3 66.53 67.81 70.64
S4 64.40 65.68 70.06
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 90.38 87.03 74.66
R3 84.15 80.80 72.94
R2 77.92 77.92 72.37
R1 74.57 74.57 71.80 73.13
PP 71.69 71.69 71.69 70.97
S1 68.34 68.34 70.66 66.90
S2 65.46 65.46 70.09
S3 59.23 62.11 69.52
S4 53.00 55.88 67.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.03 68.80 6.23 8.7% 2.36 3.3% 39% False False 365,117
10 79.60 68.80 10.80 15.2% 2.62 3.7% 23% False False 364,208
20 79.65 68.80 10.85 15.2% 2.65 3.7% 22% False False 317,764
40 88.37 68.80 19.57 27.5% 2.70 3.8% 12% False False 225,848
60 90.27 68.80 21.47 30.1% 2.52 3.5% 11% False False 183,668
80 90.27 68.80 21.47 30.1% 2.29 3.2% 11% False False 148,544
100 90.27 68.80 21.47 30.1% 2.17 3.0% 11% False False 124,044
120 90.27 67.26 23.01 32.3% 2.09 2.9% 17% False False 106,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.68
2.618 77.21
1.618 75.08
1.000 73.76
0.618 72.95
HIGH 71.63
0.618 70.82
0.500 70.57
0.382 70.31
LOW 69.50
0.618 68.18
1.000 67.37
1.618 66.05
2.618 63.92
4.250 60.45
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 71.01 71.05
PP 70.79 70.88
S1 70.57 70.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.