NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 72.10 69.28 -2.82 -3.9% 75.31
High 72.60 70.48 -2.12 -2.9% 79.60
Low 69.11 68.80 -0.31 -0.4% 73.93
Close 69.38 69.34 -0.04 -0.1% 74.07
Range 3.49 1.68 -1.81 -51.9% 5.67
ATR 2.74 2.66 -0.08 -2.8% 0.00
Volume 436,803 339,000 -97,803 -22.4% 1,816,495
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 74.58 73.64 70.26
R3 72.90 71.96 69.80
R2 71.22 71.22 69.65
R1 70.28 70.28 69.49 70.75
PP 69.54 69.54 69.54 69.78
S1 68.60 68.60 69.19 69.07
S2 67.86 67.86 69.03
S3 66.18 66.92 68.88
S4 64.50 65.24 68.42
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 92.88 89.14 77.19
R3 87.21 83.47 75.63
R2 81.54 81.54 75.11
R1 77.80 77.80 74.59 76.84
PP 75.87 75.87 75.87 75.38
S1 72.13 72.13 73.55 71.17
S2 70.20 70.20 73.03
S3 64.53 66.46 72.51
S4 58.86 60.79 70.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.76 68.80 7.96 11.5% 2.50 3.6% 7% False True 376,462
10 79.60 68.80 10.80 15.6% 2.60 3.8% 5% False True 362,098
20 79.65 68.80 10.85 15.6% 2.64 3.8% 5% False True 311,295
40 88.37 68.80 19.57 28.2% 2.70 3.9% 3% False True 221,579
60 90.27 68.80 21.47 31.0% 2.52 3.6% 3% False True 179,531
80 90.27 68.80 21.47 31.0% 2.29 3.3% 3% False True 145,178
100 90.27 68.80 21.47 31.0% 2.16 3.1% 3% False True 121,229
120 90.27 67.26 23.01 33.2% 2.10 3.0% 9% False False 104,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 77.62
2.618 74.88
1.618 73.20
1.000 72.16
0.618 71.52
HIGH 70.48
0.618 69.84
0.500 69.64
0.382 69.44
LOW 68.80
0.618 67.76
1.000 67.12
1.618 66.08
2.618 64.40
4.250 61.66
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 69.64 71.46
PP 69.54 70.75
S1 69.44 70.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.