NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 76.56 77.75 1.19 1.6% 75.80
High 78.09 79.60 1.51 1.9% 78.46
Low 75.67 75.05 -0.62 -0.8% 73.79
Close 77.86 75.96 -1.90 -2.4% 75.54
Range 2.42 4.55 2.13 88.0% 4.67
ATR 2.60 2.74 0.14 5.3% 0.00
Volume 322,170 559,169 236,999 73.6% 1,179,739
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 90.52 87.79 78.46
R3 85.97 83.24 77.21
R2 81.42 81.42 76.79
R1 78.69 78.69 76.38 77.78
PP 76.87 76.87 76.87 76.42
S1 74.14 74.14 75.54 73.23
S2 72.32 72.32 75.13
S3 67.77 69.59 74.71
S4 63.22 65.04 73.46
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 89.94 87.41 78.11
R3 85.27 82.74 76.82
R2 80.60 80.60 76.40
R1 78.07 78.07 75.97 77.00
PP 75.93 75.93 75.93 75.40
S1 73.40 73.40 75.11 72.33
S2 71.26 71.26 74.68
S3 66.59 68.73 74.26
S4 61.92 64.06 72.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.60 74.06 5.54 7.3% 2.71 3.6% 34% True False 347,733
10 79.60 72.37 7.23 9.5% 2.95 3.9% 50% True False 343,455
20 83.20 72.37 10.83 14.3% 2.70 3.6% 33% False False 263,229
40 88.37 72.37 16.00 21.1% 2.65 3.5% 22% False False 189,205
60 90.27 72.37 17.90 23.6% 2.42 3.2% 20% False False 152,498
80 90.27 72.37 17.90 23.6% 2.22 2.9% 20% False False 123,522
100 90.27 72.37 17.90 23.6% 2.12 2.8% 20% False False 103,496
120 90.27 66.22 24.05 31.7% 2.08 2.7% 40% False False 89,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 98.94
2.618 91.51
1.618 86.96
1.000 84.15
0.618 82.41
HIGH 79.60
0.618 77.86
0.500 77.33
0.382 76.79
LOW 75.05
0.618 72.24
1.000 70.50
1.618 67.69
2.618 63.14
4.250 55.71
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 77.33 77.12
PP 76.87 76.73
S1 76.42 76.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.