NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 75.80 77.65 1.85 2.4% 77.18
High 78.46 77.92 -0.54 -0.7% 79.65
Low 75.41 76.92 1.51 2.0% 72.37
Close 77.83 77.77 -0.06 -0.1% 76.04
Range 3.05 1.00 -2.05 -67.2% 7.28
ATR 2.73 2.61 -0.12 -4.5% 0.00
Volume 270,638 238,629 -32,009 -11.8% 1,374,078
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 80.54 80.15 78.32
R3 79.54 79.15 78.05
R2 78.54 78.54 77.95
R1 78.15 78.15 77.86 78.35
PP 77.54 77.54 77.54 77.63
S1 77.15 77.15 77.68 77.35
S2 76.54 76.54 77.59
S3 75.54 76.15 77.50
S4 74.54 75.15 77.22
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 97.86 94.23 80.04
R3 90.58 86.95 78.04
R2 83.30 83.30 77.37
R1 79.67 79.67 76.71 77.85
PP 76.02 76.02 76.02 75.11
S1 72.39 72.39 75.37 70.57
S2 68.74 68.74 74.71
S3 61.46 65.11 74.04
S4 54.18 57.83 72.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.69 72.37 6.32 8.1% 2.80 3.6% 85% False False 311,947
10 79.65 72.37 7.28 9.4% 2.51 3.2% 74% False False 243,479
20 85.00 72.37 12.63 16.2% 2.69 3.5% 43% False False 195,119
40 90.27 72.37 17.90 23.0% 2.64 3.4% 30% False False 150,992
60 90.27 72.37 17.90 23.0% 2.31 3.0% 30% False False 122,134
80 90.27 72.37 17.90 23.0% 2.16 2.8% 30% False False 98,825
100 90.27 69.09 21.18 27.2% 2.05 2.6% 41% False False 83,429
120 90.27 66.22 24.05 30.9% 2.04 2.6% 48% False False 72,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 82.17
2.618 80.54
1.618 79.54
1.000 78.92
0.618 78.54
HIGH 77.92
0.618 77.54
0.500 77.42
0.382 77.30
LOW 76.92
0.618 76.30
1.000 75.92
1.618 75.30
2.618 74.30
4.250 72.67
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 77.65 77.08
PP 77.54 76.38
S1 77.42 75.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.