NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 73.11 75.80 2.69 3.7% 77.18
High 76.19 78.46 2.27 3.0% 79.65
Low 72.91 75.41 2.50 3.4% 72.37
Close 76.04 77.83 1.79 2.4% 76.04
Range 3.28 3.05 -0.23 -7.0% 7.28
ATR 2.71 2.73 0.02 0.9% 0.00
Volume 368,483 270,638 -97,845 -26.6% 1,374,078
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 86.38 85.16 79.51
R3 83.33 82.11 78.67
R2 80.28 80.28 78.39
R1 79.06 79.06 78.11 79.67
PP 77.23 77.23 77.23 77.54
S1 76.01 76.01 77.55 76.62
S2 74.18 74.18 77.27
S3 71.13 72.96 76.99
S4 68.08 69.91 76.15
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 97.86 94.23 80.04
R3 90.58 86.95 78.04
R2 83.30 83.30 77.37
R1 79.67 79.67 76.71 77.85
PP 76.02 76.02 76.02 75.11
S1 72.39 72.39 75.37 70.57
S2 68.74 68.74 74.71
S3 61.46 65.11 74.04
S4 54.18 57.83 72.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.65 72.37 7.28 9.4% 2.98 3.8% 75% False False 297,458
10 80.79 72.37 8.42 10.8% 2.79 3.6% 65% False False 239,512
20 85.22 72.37 12.85 16.5% 2.79 3.6% 42% False False 189,995
40 90.27 72.37 17.90 23.0% 2.66 3.4% 31% False False 146,706
60 90.27 72.37 17.90 23.0% 2.31 3.0% 31% False False 118,441
80 90.27 72.37 17.90 23.0% 2.16 2.8% 31% False False 96,047
100 90.27 69.09 21.18 27.2% 2.05 2.6% 41% False False 81,274
120 90.27 66.22 24.05 30.9% 2.06 2.6% 48% False False 70,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.42
2.618 86.44
1.618 83.39
1.000 81.51
0.618 80.34
HIGH 78.46
0.618 77.29
0.500 76.94
0.382 76.58
LOW 75.41
0.618 73.53
1.000 72.36
1.618 70.48
2.618 67.43
4.250 62.45
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 77.53 77.03
PP 77.23 76.22
S1 76.94 75.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.