NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 80.69 77.03 -3.66 -4.5% 84.25
High 80.79 77.43 -3.36 -4.2% 84.39
Low 76.99 74.92 -2.07 -2.7% 79.84
Close 77.21 75.31 -1.90 -2.5% 80.23
Range 3.80 2.51 -1.29 -33.9% 4.55
ATR 2.70 2.69 -0.01 -0.5% 0.00
Volume 198,957 219,198 20,241 10.2% 787,051
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 83.42 81.87 76.69
R3 80.91 79.36 76.00
R2 78.40 78.40 75.77
R1 76.85 76.85 75.54 76.37
PP 75.89 75.89 75.89 75.65
S1 74.34 74.34 75.08 73.86
S2 73.38 73.38 74.85
S3 70.87 71.83 74.62
S4 68.36 69.32 73.93
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 95.14 92.23 82.73
R3 90.59 87.68 81.48
R2 86.04 86.04 81.06
R1 83.13 83.13 80.65 82.31
PP 81.49 81.49 81.49 81.08
S1 78.58 78.58 79.81 77.76
S2 76.94 76.94 79.40
S3 72.39 74.03 78.98
S4 67.84 69.48 77.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.20 74.92 8.28 11.0% 2.73 3.6% 5% False True 184,200
10 85.00 74.92 10.08 13.4% 2.77 3.7% 4% False True 154,548
20 88.37 74.92 13.45 17.9% 2.75 3.7% 3% False True 131,863
40 90.27 74.92 15.35 20.4% 2.46 3.3% 3% False True 113,649
60 90.27 74.92 15.35 20.4% 2.17 2.9% 3% False True 89,806
80 90.27 73.64 16.63 22.1% 2.04 2.7% 10% False False 73,712
100 90.27 67.26 23.01 30.6% 1.99 2.6% 35% False False 62,915
120 90.27 66.22 24.05 31.9% 2.02 2.7% 38% False False 54,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.10
2.618 84.00
1.618 81.49
1.000 79.94
0.618 78.98
HIGH 77.43
0.618 76.47
0.500 76.18
0.382 75.88
LOW 74.92
0.618 73.37
1.000 72.41
1.618 70.86
2.618 68.35
4.250 64.25
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 76.18 78.41
PP 75.89 77.38
S1 75.60 76.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.