NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 84.25 81.96 -2.29 -2.7% 86.69
High 84.39 82.77 -1.62 -1.9% 87.00
Low 81.16 80.26 -0.90 -1.1% 81.44
Close 81.68 80.50 -1.18 -1.4% 84.70
Range 3.23 2.51 -0.72 -22.3% 5.56
ATR 2.65 2.64 -0.01 -0.4% 0.00
Volume 119,749 135,894 16,145 13.5% 587,341
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 88.71 87.11 81.88
R3 86.20 84.60 81.19
R2 83.69 83.69 80.96
R1 82.09 82.09 80.73 81.64
PP 81.18 81.18 81.18 80.95
S1 79.58 79.58 80.27 79.13
S2 78.67 78.67 80.04
S3 76.16 77.07 79.81
S4 73.65 74.56 79.12
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 101.06 98.44 87.76
R3 95.50 92.88 86.23
R2 89.94 89.94 85.72
R1 87.32 87.32 85.21 85.85
PP 84.38 84.38 84.38 83.65
S1 81.76 81.76 84.19 80.29
S2 78.82 78.82 83.68
S3 73.26 76.20 83.17
S4 67.70 70.64 81.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.00 80.26 4.74 5.9% 2.92 3.6% 5% False True 121,131
10 88.37 80.26 8.11 10.1% 2.84 3.5% 3% False True 115,430
20 88.37 78.93 9.44 11.7% 2.71 3.4% 17% False False 112,028
40 90.27 78.93 11.34 14.1% 2.26 2.8% 14% False False 94,194
60 90.27 76.75 13.52 16.8% 2.06 2.6% 28% False False 74,787
80 90.27 71.79 18.48 23.0% 1.96 2.4% 47% False False 61,843
100 90.27 66.22 24.05 29.9% 1.94 2.4% 59% False False 52,904
120 90.27 66.22 24.05 29.9% 1.97 2.4% 59% False False 45,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.44
2.618 89.34
1.618 86.83
1.000 85.28
0.618 84.32
HIGH 82.77
0.618 81.81
0.500 81.52
0.382 81.22
LOW 80.26
0.618 78.71
1.000 77.75
1.618 76.20
2.618 73.69
4.250 69.59
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 81.52 82.63
PP 81.18 81.92
S1 80.84 81.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.