NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 85.05 82.99 -2.06 -2.4% 85.07
High 85.22 84.85 -0.37 -0.4% 88.37
Low 82.16 81.44 -0.72 -0.9% 83.27
Close 82.97 84.69 1.72 2.1% 86.82
Range 3.06 3.41 0.35 11.4% 5.10
ATR 2.49 2.56 0.07 2.6% 0.00
Volume 136,145 141,316 5,171 3.8% 451,100
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 93.89 92.70 86.57
R3 90.48 89.29 85.63
R2 87.07 87.07 85.32
R1 85.88 85.88 85.00 86.48
PP 83.66 83.66 83.66 83.96
S1 82.47 82.47 84.38 83.07
S2 80.25 80.25 84.06
S3 76.84 79.06 83.75
S4 73.43 75.65 82.81
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 101.45 99.24 89.63
R3 96.35 94.14 88.22
R2 91.25 91.25 87.76
R1 89.04 89.04 87.29 90.15
PP 86.15 86.15 86.15 86.71
S1 83.94 83.94 86.35 85.05
S2 81.05 81.05 85.89
S3 75.95 78.84 85.42
S4 70.85 73.74 84.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.37 81.44 6.93 8.2% 2.99 3.5% 47% False True 117,059
10 88.37 80.34 8.03 9.5% 2.73 3.2% 54% False False 109,178
20 90.27 78.93 11.34 13.4% 2.63 3.1% 51% False False 107,303
40 90.27 78.93 11.34 13.4% 2.17 2.6% 51% False False 88,567
60 90.27 76.75 13.52 16.0% 2.02 2.4% 59% False False 68,634
80 90.27 69.39 20.88 24.7% 1.90 2.2% 73% False False 57,125
100 90.27 66.22 24.05 28.4% 1.93 2.3% 77% False False 48,688
120 90.27 66.22 24.05 28.4% 1.94 2.3% 77% False False 41,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.34
2.618 93.78
1.618 90.37
1.000 88.26
0.618 86.96
HIGH 84.85
0.618 83.55
0.500 83.15
0.382 82.74
LOW 81.44
0.618 79.33
1.000 78.03
1.618 75.92
2.618 72.51
4.250 66.95
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 84.18 84.53
PP 83.66 84.38
S1 83.15 84.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.