NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 80.81 81.13 0.32 0.4% 81.69
High 82.46 85.24 2.78 3.4% 85.24
Low 80.34 81.03 0.69 0.9% 80.34
Close 80.73 85.08 4.35 5.4% 85.08
Range 2.12 4.21 2.09 98.6% 4.90
ATR 2.22 2.38 0.16 7.4% 0.00
Volume 131,462 130,577 -885 -0.7% 614,934
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 96.41 94.96 87.40
R3 92.20 90.75 86.24
R2 87.99 87.99 85.85
R1 86.54 86.54 85.47 87.27
PP 83.78 83.78 83.78 84.15
S1 82.33 82.33 84.69 83.06
S2 79.57 79.57 84.31
S3 75.36 78.12 83.92
S4 71.15 73.91 82.76
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 98.25 96.57 87.78
R3 93.35 91.67 86.43
R2 88.45 88.45 85.98
R1 86.77 86.77 85.53 87.61
PP 83.55 83.55 83.55 83.98
S1 81.87 81.87 84.63 82.71
S2 78.65 78.65 84.18
S3 73.75 76.97 83.73
S4 68.85 72.07 82.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.24 80.34 4.90 5.8% 2.62 3.1% 97% True False 122,986
10 88.05 78.93 9.12 10.7% 2.66 3.1% 67% False False 112,137
20 90.27 78.93 11.34 13.3% 2.30 2.7% 54% False False 102,531
40 90.27 76.75 13.52 15.9% 1.95 2.3% 62% False False 73,658
60 90.27 74.65 15.62 18.4% 1.86 2.2% 67% False False 57,936
80 90.27 67.26 23.01 27.0% 1.83 2.1% 77% False False 48,665
100 90.27 66.22 24.05 28.3% 1.90 2.2% 78% False False 41,107
120 90.27 65.00 25.27 29.7% 1.92 2.3% 79% False False 35,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.13
2.618 96.26
1.618 92.05
1.000 89.45
0.618 87.84
HIGH 85.24
0.618 83.63
0.500 83.14
0.382 82.64
LOW 81.03
0.618 78.43
1.000 76.82
1.618 74.22
2.618 70.01
4.250 63.14
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 84.43 84.32
PP 83.78 83.55
S1 83.14 82.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.