NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 81.69 83.10 1.41 1.7% 86.80 High 83.98 83.30 -0.68 -0.8% 88.05 Low 81.35 81.92 0.57 0.7% 78.93 Close 83.00 82.57 -0.43 -0.5% 79.83 Range 2.63 1.38 -1.25 -47.5% 9.12 ATR 2.24 2.18 -0.06 -2.7% 0.00 Volume 104,730 114,597 9,867 9.4% 506,440
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 86.74 86.03 83.33 R3 85.36 84.65 82.95 R2 83.98 83.98 82.82 R1 83.27 83.27 82.70 82.94 PP 82.60 82.60 82.60 82.43 S1 81.89 81.89 82.44 81.56 S2 81.22 81.22 82.32 S3 79.84 80.51 82.19 S4 78.46 79.13 81.81	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 109.63 103.85 84.85 R3 100.51 94.73 82.34 R2 91.39 91.39 81.50 R1 85.61 85.61 80.67 83.94 PP 82.27 82.27 82.27 81.44 S1 76.49 76.49 78.99 74.82 S2 73.15 73.15 78.16 S3 64.03 67.37 77.32 S4 54.91 58.25 74.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.05 78.93 7.12 8.6% 2.60 3.1% 51% False False 110,175 10 90.27 78.93 11.34 13.7% 2.51 3.0% 32% False False 105,326 20 90.27 78.93 11.34 13.7% 2.08 2.5% 32% False False 91,373 40 90.27 76.75 13.52 16.4% 1.87 2.3% 43% False False 66,179 60 90.27 72.92 17.35 21.0% 1.79 2.2% 56% False False 52,448 80 90.27 67.26 23.01 27.9% 1.78 2.2% 67% False False 44,125 100 90.27 66.22 24.05 29.1% 1.85 2.2% 68% False False 37,267 120 90.27 65.00 25.27 30.6% 1.88 2.3% 70% False False 31,849
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.17 2.618 86.91 1.618 85.53 1.000 84.68 0.618 84.15 HIGH 83.30 0.618 82.77 0.500 82.61 0.382 82.45 LOW 81.92 0.618 81.07 1.000 80.54 1.618 79.69 2.618 78.31 4.250 76.06
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 82.61 82.20 PP 82.60 81.83 S1 82.58 81.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.