NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 79.45 81.69 2.24 2.8% 86.80 High 80.24 83.98 3.74 4.7% 88.05 Low 78.93 81.35 2.42 3.1% 78.93 Close 79.83 83.00 3.17 4.0% 79.83 Range 1.31 2.63 1.32 100.8% 9.12 ATR 2.10 2.24 0.15 7.0% 0.00 Volume 126,100 104,730 -21,370 -16.9% 506,440
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 90.67 89.46 84.45 R3 88.04 86.83 83.72 R2 85.41 85.41 83.48 R1 84.20 84.20 83.24 84.81 PP 82.78 82.78 82.78 83.08 S1 81.57 81.57 82.76 82.18 S2 80.15 80.15 82.52 S3 77.52 78.94 82.28 S4 74.89 76.31 81.55	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 109.63 103.85 84.85 R3 100.51 94.73 82.34 R2 91.39 91.39 81.50 R1 85.61 85.61 80.67 83.94 PP 82.27 82.27 82.27 81.44 S1 76.49 76.49 78.99 74.82 S2 73.15 73.15 78.16 S3 64.03 67.37 77.32 S4 54.91 58.25 74.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.46 78.93 7.53 9.1% 2.67 3.2% 54% False False 107,875 10 90.27 78.93 11.34 13.7% 2.58 3.1% 36% False False 100,587 20 90.27 78.93 11.34 13.7% 2.10 2.5% 36% False False 88,688 40 90.27 76.75 13.52 16.3% 1.86 2.2% 46% False False 63,794 60 90.27 72.84 17.43 21.0% 1.79 2.2% 58% False False 50,815 80 90.27 67.26 23.01 27.7% 1.80 2.2% 68% False False 42,887 100 90.27 66.22 24.05 29.0% 1.87 2.3% 70% False False 36,172 120 90.27 65.00 25.27 30.4% 1.89 2.3% 71% False False 30,926
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95.16 2.618 90.87 1.618 88.24 1.000 86.61 0.618 85.61 HIGH 83.98 0.618 82.98 0.500 82.67 0.382 82.35 LOW 81.35 0.618 79.72 1.000 78.72 1.618 77.09 2.618 74.46 4.250 70.17
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 82.89 82.49 PP 82.78 81.97 S1 82.67 81.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.