NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 86.80 85.39 -1.41 -1.6% 87.18 High 88.05 86.46 -1.59 -1.8% 90.27 Low 85.31 84.71 -0.60 -0.7% 85.35 Close 85.62 85.77 0.15 0.2% 86.98 Range 2.74 1.75 -0.99 -36.1% 4.92 ATR 1.91 1.90 -0.01 -0.6% 0.00 Volume 71,791 103,098 31,307 43.6% 472,460
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 90.90 90.08 86.73 R3 89.15 88.33 86.25 R2 87.40 87.40 86.09 R1 86.58 86.58 85.93 86.99 PP 85.65 85.65 85.65 85.85 S1 84.83 84.83 85.61 85.24 S2 83.90 83.90 85.45 S3 82.15 83.08 85.29 S4 80.40 81.33 84.81	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 102.29 99.56 89.69 R3 97.37 94.64 88.33 R2 92.45 92.45 87.88 R1 89.72 89.72 87.43 88.63 PP 87.53 87.53 87.53 86.99 S1 84.80 84.80 86.53 83.71 S2 82.61 82.61 86.08 S3 77.69 79.88 85.63 S4 72.77 74.96 84.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.27 84.71 5.56 6.5% 2.41 2.8% 19% False True 100,477 10 90.27 84.71 5.56 6.5% 2.11 2.5% 19% False True 89,610 20 90.27 83.77 6.50 7.6% 1.80 2.1% 31% False False 76,361 40 90.27 76.75 13.52 15.8% 1.74 2.0% 67% False False 56,166 60 90.27 71.79 18.48 21.5% 1.70 2.0% 76% False False 45,115 80 90.27 66.22 24.05 28.0% 1.75 2.0% 81% False False 38,123 100 90.27 66.22 24.05 28.0% 1.82 2.1% 81% False False 31,946 120 90.27 65.00 25.27 29.5% 1.83 2.1% 82% False False 27,434
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 93.90 2.618 91.04 1.618 89.29 1.000 88.21 0.618 87.54 HIGH 86.46 0.618 85.79 0.500 85.59 0.382 85.38 LOW 84.71 0.618 83.63 1.000 82.96 1.618 81.88 2.618 80.13 4.250 77.27
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 85.71 86.90 PP 85.65 86.52 S1 85.59 86.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.