NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 87.33 89.40 2.07 2.4% 88.21 High 89.66 90.27 0.61 0.7% 89.24 Low 87.22 87.49 0.27 0.3% 85.94 Close 89.30 87.75 -1.55 -1.7% 86.76 Range 2.44 2.78 0.34 13.9% 3.30 ATR 1.73 1.80 0.08 4.3% 0.00 Volume 132,556 107,050 -25,506 -19.2% 456,789
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 96.84 95.08 89.28 R3 94.06 92.30 88.51 R2 91.28 91.28 88.26 R1 89.52 89.52 88.00 89.01 PP 88.50 88.50 88.50 88.25 S1 86.74 86.74 87.50 86.23 S2 85.72 85.72 87.24 S3 82.94 83.96 86.99 S4 80.16 81.18 86.22	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 97.21 95.29 88.58 R3 93.91 91.99 87.67 R2 90.61 90.61 87.37 R1 88.69 88.69 87.06 88.00 PP 87.31 87.31 87.31 86.97 S1 85.39 85.39 86.46 84.70 S2 84.01 84.01 86.16 S3 80.71 82.09 85.85 S4 77.41 78.79 84.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.27 85.35 4.92 5.6% 2.09 2.4% 49% True False 96,969 10 90.27 85.35 4.92 5.6% 1.87 2.1% 49% True False 90,747 20 90.27 79.90 10.37 11.8% 1.78 2.0% 76% True False 73,874 40 90.27 76.75 13.52 15.4% 1.70 1.9% 81% True False 51,387 60 90.27 69.39 20.88 23.8% 1.68 1.9% 88% True False 41,752 80 90.27 66.22 24.05 27.4% 1.76 2.0% 90% True False 35,262 100 90.27 66.22 24.05 27.4% 1.80 2.1% 90% True False 29,463 120 90.27 65.00 25.27 28.8% 1.80 2.1% 90% True False 25,401
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 102.09 2.618 97.55 1.618 94.77 1.000 93.05 0.618 91.99 HIGH 90.27 0.618 89.21 0.500 88.88 0.382 88.55 LOW 87.49 0.618 85.77 1.000 84.71 1.618 82.99 2.618 80.21 4.250 75.68
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 88.88 87.81 PP 88.50 87.79 S1 88.13 87.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.