NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 85.08 84.23 -0.85 -1.0% 83.48
High 85.25 85.40 0.15 0.2% 85.49
Low 84.05 83.89 -0.16 -0.2% 82.75
Close 84.49 85.15 0.66 0.8% 85.15
Range 1.20 1.51 0.31 25.8% 2.74
ATR 1.68 1.67 -0.01 -0.7% 0.00
Volume 39,213 46,282 7,069 18.0% 196,583
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 89.34 88.76 85.98
R3 87.83 87.25 85.57
R2 86.32 86.32 85.43
R1 85.74 85.74 85.29 86.03
PP 84.81 84.81 84.81 84.96
S1 84.23 84.23 85.01 84.52
S2 83.30 83.30 84.87
S3 81.79 82.72 84.73
S4 80.28 81.21 84.32
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.68 91.66 86.66
R3 89.94 88.92 85.90
R2 87.20 87.20 85.65
R1 86.18 86.18 85.40 86.69
PP 84.46 84.46 84.46 84.72
S1 83.44 83.44 84.90 83.95
S2 81.72 81.72 84.65
S3 78.98 80.70 84.40
S4 76.24 77.96 83.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.49 81.45 4.04 4.7% 1.83 2.1% 92% False False 55,592
10 85.49 77.10 8.39 9.9% 1.68 2.0% 96% False False 44,422
20 85.49 76.75 8.74 10.3% 1.61 1.9% 96% False False 37,190
40 85.49 72.84 12.65 14.9% 1.66 1.9% 97% False False 30,860
60 85.49 67.26 18.23 21.4% 1.71 2.0% 98% False False 26,796
80 85.49 66.22 19.27 22.6% 1.81 2.1% 98% False False 22,293
100 85.49 65.00 20.49 24.1% 1.84 2.2% 98% False False 18,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.82
2.618 89.35
1.618 87.84
1.000 86.91
0.618 86.33
HIGH 85.40
0.618 84.82
0.500 84.65
0.382 84.47
LOW 83.89
0.618 82.96
1.000 82.38
1.618 81.45
2.618 79.94
4.250 77.47
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 84.98 84.98
PP 84.81 84.80
S1 84.65 84.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.