NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 79.75 80.04 0.29 0.4% 79.14
High 80.48 81.63 1.15 1.4% 80.30
Low 79.44 79.90 0.46 0.6% 76.75
Close 80.02 81.58 1.56 1.9% 78.69
Range 1.04 1.73 0.69 66.3% 3.55
ATR 1.61 1.62 0.01 0.5% 0.00
Volume 26,176 63,211 37,035 141.5% 159,713
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 86.23 85.63 82.53
R3 84.50 83.90 82.06
R2 82.77 82.77 81.90
R1 82.17 82.17 81.74 82.47
PP 81.04 81.04 81.04 81.19
S1 80.44 80.44 81.42 80.74
S2 79.31 79.31 81.26
S3 77.58 78.71 81.10
S4 75.85 76.98 80.63
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 89.23 87.51 80.64
R3 85.68 83.96 79.67
R2 82.13 82.13 79.34
R1 80.41 80.41 79.02 79.50
PP 78.58 78.58 78.58 78.12
S1 76.86 76.86 78.36 75.95
S2 75.03 75.03 78.04
S3 71.48 73.31 77.71
S4 67.93 69.76 76.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.63 77.10 4.53 5.6% 1.52 1.9% 99% True False 33,253
10 81.63 76.75 4.88 6.0% 1.52 1.9% 99% True False 32,277
20 82.20 76.75 5.45 6.7% 1.57 1.9% 89% False False 30,710
40 82.20 70.23 11.97 14.7% 1.62 2.0% 95% False False 26,675
60 82.20 66.22 15.98 19.6% 1.75 2.1% 96% False False 23,216
80 82.20 66.22 15.98 19.6% 1.81 2.2% 96% False False 19,111
100 82.20 65.00 17.20 21.1% 1.81 2.2% 96% False False 16,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.98
2.618 86.16
1.618 84.43
1.000 83.36
0.618 82.70
HIGH 81.63
0.618 80.97
0.500 80.77
0.382 80.56
LOW 79.90
0.618 78.83
1.000 78.17
1.618 77.10
2.618 75.37
4.250 72.55
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 81.31 81.01
PP 81.04 80.43
S1 80.77 79.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.