NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 77.71 77.75 0.04 0.1% 79.14
High 78.27 79.07 0.80 1.0% 80.30
Low 76.75 77.10 0.35 0.5% 76.75
Close 77.87 78.69 0.82 1.1% 78.69
Range 1.52 1.97 0.45 29.6% 3.55
ATR 1.66 1.68 0.02 1.3% 0.00
Volume 42,401 35,542 -6,859 -16.2% 159,713
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 84.20 83.41 79.77
R3 82.23 81.44 79.23
R2 80.26 80.26 79.05
R1 79.47 79.47 78.87 79.87
PP 78.29 78.29 78.29 78.48
S1 77.50 77.50 78.51 77.90
S2 76.32 76.32 78.33
S3 74.35 75.53 78.15
S4 72.38 73.56 77.61
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 89.23 87.51 80.64
R3 85.68 83.96 79.67
R2 82.13 82.13 79.34
R1 80.41 80.41 79.02 79.50
PP 78.58 78.58 78.58 78.12
S1 76.86 76.86 78.36 75.95
S2 75.03 75.03 78.04
S3 71.48 73.31 77.71
S4 67.93 69.76 76.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.30 76.75 3.55 4.5% 1.57 2.0% 55% False False 31,942
10 80.84 76.75 4.09 5.2% 1.63 2.1% 47% False False 30,772
20 82.20 76.75 5.45 6.9% 1.72 2.2% 36% False False 28,868
40 82.20 69.09 13.11 16.7% 1.65 2.1% 73% False False 25,524
60 82.20 66.22 15.98 20.3% 1.81 2.3% 78% False False 21,725
80 82.20 65.00 17.20 21.9% 1.85 2.4% 80% False False 17,790
100 82.20 65.00 17.20 21.9% 1.80 2.3% 80% False False 15,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.44
2.618 84.23
1.618 82.26
1.000 81.04
0.618 80.29
HIGH 79.07
0.618 78.32
0.500 78.09
0.382 77.85
LOW 77.10
0.618 75.88
1.000 75.13
1.618 73.91
2.618 71.94
4.250 68.73
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 78.49 78.43
PP 78.29 78.17
S1 78.09 77.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.