NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 24-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2023 |
24-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
78.71 |
77.71 |
-1.00 |
-1.3% |
80.78 |
| High |
78.90 |
78.27 |
-0.63 |
-0.8% |
80.84 |
| Low |
76.75 |
76.75 |
0.00 |
0.0% |
77.70 |
| Close |
77.96 |
77.87 |
-0.09 |
-0.1% |
79.33 |
| Range |
2.15 |
1.52 |
-0.63 |
-29.3% |
3.14 |
| ATR |
1.67 |
1.66 |
-0.01 |
-0.7% |
0.00 |
| Volume |
22,009 |
42,401 |
20,392 |
92.7% |
148,007 |
|
| Daily Pivots for day following 24-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.19 |
81.55 |
78.71 |
|
| R3 |
80.67 |
80.03 |
78.29 |
|
| R2 |
79.15 |
79.15 |
78.15 |
|
| R1 |
78.51 |
78.51 |
78.01 |
78.83 |
| PP |
77.63 |
77.63 |
77.63 |
77.79 |
| S1 |
76.99 |
76.99 |
77.73 |
77.31 |
| S2 |
76.11 |
76.11 |
77.59 |
|
| S3 |
74.59 |
75.47 |
77.45 |
|
| S4 |
73.07 |
73.95 |
77.03 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.71 |
87.16 |
81.06 |
|
| R3 |
85.57 |
84.02 |
80.19 |
|
| R2 |
82.43 |
82.43 |
79.91 |
|
| R1 |
80.88 |
80.88 |
79.62 |
80.09 |
| PP |
79.29 |
79.29 |
79.29 |
78.89 |
| S1 |
77.74 |
77.74 |
79.04 |
76.95 |
| S2 |
76.15 |
76.15 |
78.75 |
|
| S3 |
73.01 |
74.60 |
78.47 |
|
| S4 |
69.87 |
71.46 |
77.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.30 |
76.75 |
3.55 |
4.6% |
1.52 |
1.9% |
32% |
False |
True |
31,301 |
| 10 |
81.53 |
76.75 |
4.78 |
6.1% |
1.53 |
2.0% |
23% |
False |
True |
29,957 |
| 20 |
82.20 |
76.75 |
5.45 |
7.0% |
1.70 |
2.2% |
21% |
False |
True |
28,156 |
| 40 |
82.20 |
68.84 |
13.36 |
17.2% |
1.64 |
2.1% |
68% |
False |
False |
24,899 |
| 60 |
82.20 |
66.22 |
15.98 |
20.5% |
1.81 |
2.3% |
73% |
False |
False |
21,278 |
| 80 |
82.20 |
65.00 |
17.20 |
22.1% |
1.88 |
2.4% |
75% |
False |
False |
17,408 |
| 100 |
82.20 |
65.00 |
17.20 |
22.1% |
1.81 |
2.3% |
75% |
False |
False |
14,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.73 |
|
2.618 |
82.25 |
|
1.618 |
80.73 |
|
1.000 |
79.79 |
|
0.618 |
79.21 |
|
HIGH |
78.27 |
|
0.618 |
77.69 |
|
0.500 |
77.51 |
|
0.382 |
77.33 |
|
LOW |
76.75 |
|
0.618 |
75.81 |
|
1.000 |
75.23 |
|
1.618 |
74.29 |
|
2.618 |
72.77 |
|
4.250 |
70.29 |
|
|
| Fisher Pivots for day following 24-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.75 |
78.06 |
| PP |
77.63 |
78.00 |
| S1 |
77.51 |
77.93 |
|