NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 79.14 79.03 -0.11 -0.1% 80.78
High 80.30 79.37 -0.93 -1.2% 80.84
Low 78.91 78.53 -0.38 -0.5% 77.70
Close 79.01 78.70 -0.31 -0.4% 79.33
Range 1.39 0.84 -0.55 -39.6% 3.14
ATR 1.70 1.64 -0.06 -3.6% 0.00
Volume 27,576 32,185 4,609 16.7% 148,007
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 81.39 80.88 79.16
R3 80.55 80.04 78.93
R2 79.71 79.71 78.85
R1 79.20 79.20 78.78 79.04
PP 78.87 78.87 78.87 78.78
S1 78.36 78.36 78.62 78.20
S2 78.03 78.03 78.55
S3 77.19 77.52 78.47
S4 76.35 76.68 78.24
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 88.71 87.16 81.06
R3 85.57 84.02 80.19
R2 82.43 82.43 79.91
R1 80.88 80.88 79.62 80.09
PP 79.29 79.29 79.29 78.89
S1 77.74 77.74 79.04 76.95
S2 76.15 76.15 78.75
S3 73.01 74.60 78.47
S4 69.87 71.46 77.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.30 77.70 2.60 3.3% 1.50 1.9% 38% False False 31,793
10 82.20 77.70 4.50 5.7% 1.47 1.9% 22% False False 30,877
20 82.20 76.82 5.38 6.8% 1.63 2.1% 35% False False 27,852
40 82.20 67.45 14.75 18.7% 1.65 2.1% 76% False False 24,673
60 82.20 66.22 15.98 20.3% 1.83 2.3% 78% False False 20,422
80 82.20 65.00 17.20 21.9% 1.88 2.4% 80% False False 16,709
100 82.20 65.00 17.20 21.9% 1.80 2.3% 80% False False 14,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 82.94
2.618 81.57
1.618 80.73
1.000 80.21
0.618 79.89
HIGH 79.37
0.618 79.05
0.500 78.95
0.382 78.85
LOW 78.53
0.618 78.01
1.000 77.69
1.618 77.17
2.618 76.33
4.250 74.96
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 78.95 79.08
PP 78.87 78.95
S1 78.78 78.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.