NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 80.78 80.27 -0.51 -0.6% 81.00
High 80.84 80.70 -0.14 -0.2% 82.20
Low 79.78 78.66 -1.12 -1.4% 78.28
Close 80.36 79.17 -1.19 -1.5% 81.00
Range 1.06 2.04 0.98 92.5% 3.92
ATR 1.69 1.71 0.03 1.5% 0.00
Volume 19,212 29,590 10,378 54.0% 152,182
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.63 84.44 80.29
R3 83.59 82.40 79.73
R2 81.55 81.55 79.54
R1 80.36 80.36 79.36 79.94
PP 79.51 79.51 79.51 79.30
S1 78.32 78.32 78.98 77.90
S2 77.47 77.47 78.80
S3 75.43 76.28 78.61
S4 73.39 74.24 78.05
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.25 90.55 83.16
R3 88.33 86.63 82.08
R2 84.41 84.41 81.72
R1 82.71 82.71 81.36 82.96
PP 80.49 80.49 80.49 80.62
S1 78.79 78.79 80.64 79.04
S2 76.57 76.57 80.28
S3 72.65 74.87 79.92
S4 68.73 70.95 78.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 78.66 3.54 4.5% 1.44 1.8% 14% False True 29,961
10 82.20 77.17 5.03 6.4% 1.84 2.3% 40% False False 27,515
20 82.20 73.64 8.56 10.8% 1.64 2.1% 65% False False 25,430
40 82.20 67.26 14.94 18.9% 1.71 2.2% 80% False False 22,579
60 82.20 66.22 15.98 20.2% 1.86 2.4% 81% False False 18,439
80 82.20 65.00 17.20 21.7% 1.90 2.4% 82% False False 15,001
100 82.20 65.00 17.20 21.7% 1.83 2.3% 82% False False 12,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.37
2.618 86.04
1.618 84.00
1.000 82.74
0.618 81.96
HIGH 80.70
0.618 79.92
0.500 79.68
0.382 79.44
LOW 78.66
0.618 77.40
1.000 76.62
1.618 75.36
2.618 73.32
4.250 69.99
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 79.68 80.10
PP 79.51 79.79
S1 79.34 79.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.