NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 80.90 80.78 -0.12 -0.1% 81.00
High 81.53 80.84 -0.69 -0.8% 82.20
Low 80.48 79.78 -0.70 -0.9% 78.28
Close 81.00 80.36 -0.64 -0.8% 81.00
Range 1.05 1.06 0.01 1.0% 3.92
ATR 1.72 1.69 -0.04 -2.1% 0.00
Volume 27,398 19,212 -8,186 -29.9% 152,182
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 83.51 82.99 80.94
R3 82.45 81.93 80.65
R2 81.39 81.39 80.55
R1 80.87 80.87 80.46 80.60
PP 80.33 80.33 80.33 80.19
S1 79.81 79.81 80.26 79.54
S2 79.27 79.27 80.17
S3 78.21 78.75 80.07
S4 77.15 77.69 79.78
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.25 90.55 83.16
R3 88.33 86.63 82.08
R2 84.41 84.41 81.72
R1 82.71 82.71 81.36 82.96
PP 80.49 80.49 80.49 80.62
S1 78.79 78.79 80.64 79.04
S2 76.57 76.57 80.28
S3 72.65 74.87 79.92
S4 68.73 70.95 78.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 78.28 3.92 4.9% 1.56 1.9% 53% False False 30,075
10 82.20 77.17 5.03 6.3% 1.76 2.2% 63% False False 27,240
20 82.20 72.92 9.28 11.5% 1.63 2.0% 80% False False 24,985
40 82.20 67.26 14.94 18.6% 1.69 2.1% 88% False False 22,072
60 82.20 66.22 15.98 19.9% 1.85 2.3% 88% False False 17,993
80 82.20 65.00 17.20 21.4% 1.89 2.4% 89% False False 14,684
100 82.20 65.00 17.20 21.4% 1.83 2.3% 89% False False 12,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.35
2.618 83.62
1.618 82.56
1.000 81.90
0.618 81.50
HIGH 80.84
0.618 80.44
0.500 80.31
0.382 80.18
LOW 79.78
0.618 79.12
1.000 78.72
1.618 78.06
2.618 77.00
4.250 75.28
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 80.34 80.99
PP 80.33 80.78
S1 80.31 80.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.