NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
80.71 |
81.75 |
1.04 |
1.3% |
78.78 |
| High |
82.06 |
82.20 |
0.14 |
0.2% |
80.97 |
| Low |
80.63 |
80.60 |
-0.03 |
0.0% |
77.17 |
| Close |
81.91 |
80.85 |
-1.06 |
-1.3% |
80.68 |
| Range |
1.43 |
1.60 |
0.17 |
11.9% |
3.80 |
| ATR |
1.79 |
1.78 |
-0.01 |
-0.8% |
0.00 |
| Volume |
41,720 |
31,888 |
-9,832 |
-23.6% |
117,464 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.02 |
85.03 |
81.73 |
|
| R3 |
84.42 |
83.43 |
81.29 |
|
| R2 |
82.82 |
82.82 |
81.14 |
|
| R1 |
81.83 |
81.83 |
81.00 |
81.53 |
| PP |
81.22 |
81.22 |
81.22 |
81.06 |
| S1 |
80.23 |
80.23 |
80.70 |
79.93 |
| S2 |
79.62 |
79.62 |
80.56 |
|
| S3 |
78.02 |
78.63 |
80.41 |
|
| S4 |
76.42 |
77.03 |
79.97 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.01 |
89.64 |
82.77 |
|
| R3 |
87.21 |
85.84 |
81.73 |
|
| R2 |
83.41 |
83.41 |
81.38 |
|
| R1 |
82.04 |
82.04 |
81.03 |
82.73 |
| PP |
79.61 |
79.61 |
79.61 |
79.95 |
| S1 |
78.24 |
78.24 |
80.33 |
78.93 |
| S2 |
75.81 |
75.81 |
79.98 |
|
| S3 |
72.01 |
74.44 |
79.64 |
|
| S4 |
68.21 |
70.64 |
78.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.20 |
78.28 |
3.92 |
4.8% |
1.69 |
2.1% |
66% |
True |
False |
29,675 |
| 10 |
82.20 |
77.17 |
5.03 |
6.2% |
1.86 |
2.3% |
73% |
True |
False |
26,355 |
| 20 |
82.20 |
72.84 |
9.36 |
11.6% |
1.71 |
2.1% |
86% |
True |
False |
24,531 |
| 40 |
82.20 |
67.26 |
14.94 |
18.5% |
1.76 |
2.2% |
91% |
True |
False |
21,598 |
| 60 |
82.20 |
66.22 |
15.98 |
19.8% |
1.88 |
2.3% |
92% |
True |
False |
17,328 |
| 80 |
82.20 |
65.00 |
17.20 |
21.3% |
1.90 |
2.4% |
92% |
True |
False |
14,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.00 |
|
2.618 |
86.39 |
|
1.618 |
84.79 |
|
1.000 |
83.80 |
|
0.618 |
83.19 |
|
HIGH |
82.20 |
|
0.618 |
81.59 |
|
0.500 |
81.40 |
|
0.382 |
81.21 |
|
LOW |
80.60 |
|
0.618 |
79.61 |
|
1.000 |
79.00 |
|
1.618 |
78.01 |
|
2.618 |
76.41 |
|
4.250 |
73.80 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.40 |
80.65 |
| PP |
81.22 |
80.44 |
| S1 |
81.03 |
80.24 |
|