NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 80.54 80.71 0.17 0.2% 78.78
High 80.92 82.06 1.14 1.4% 80.97
Low 78.28 80.63 2.35 3.0% 77.17
Close 80.84 81.91 1.07 1.3% 80.68
Range 2.64 1.43 -1.21 -45.8% 3.80
ATR 1.82 1.79 -0.03 -1.5% 0.00
Volume 30,159 41,720 11,561 38.3% 117,464
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.82 85.30 82.70
R3 84.39 83.87 82.30
R2 82.96 82.96 82.17
R1 82.44 82.44 82.04 82.70
PP 81.53 81.53 81.53 81.67
S1 81.01 81.01 81.78 81.27
S2 80.10 80.10 81.65
S3 78.67 79.58 81.52
S4 77.24 78.15 81.12
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 91.01 89.64 82.77
R3 87.21 85.84 81.73
R2 83.41 83.41 81.38
R1 82.04 82.04 81.03 82.73
PP 79.61 79.61 79.61 79.95
S1 78.24 78.24 80.33 78.93
S2 75.81 75.81 79.98
S3 72.01 74.44 79.64
S4 68.21 70.64 78.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.06 77.17 4.89 6.0% 1.93 2.4% 97% True False 28,697
10 82.06 77.17 4.89 6.0% 1.83 2.2% 97% True False 26,570
20 82.06 72.84 9.22 11.3% 1.70 2.1% 98% True False 24,400
40 82.06 66.73 15.33 18.7% 1.78 2.2% 99% True False 21,177
60 82.06 66.22 15.84 19.3% 1.88 2.3% 99% True False 16,893
80 82.06 65.00 17.06 20.8% 1.90 2.3% 99% True False 13,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.14
2.618 85.80
1.618 84.37
1.000 83.49
0.618 82.94
HIGH 82.06
0.618 81.51
0.500 81.35
0.382 81.18
LOW 80.63
0.618 79.75
1.000 79.20
1.618 78.32
2.618 76.89
4.250 74.55
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 81.72 81.33
PP 81.53 80.75
S1 81.35 80.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.