NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 79.70 81.00 1.30 1.6% 78.78
High 80.97 81.10 0.13 0.2% 80.97
Low 79.59 79.69 0.10 0.1% 77.17
Close 80.68 80.05 -0.63 -0.8% 80.68
Range 1.38 1.41 0.03 2.2% 3.80
ATR 1.78 1.75 -0.03 -1.5% 0.00
Volume 23,592 21,017 -2,575 -10.9% 117,464
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 84.51 83.69 80.83
R3 83.10 82.28 80.44
R2 81.69 81.69 80.31
R1 80.87 80.87 80.18 80.58
PP 80.28 80.28 80.28 80.13
S1 79.46 79.46 79.92 79.17
S2 78.87 78.87 79.79
S3 77.46 78.05 79.66
S4 76.05 76.64 79.27
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 91.01 89.64 82.77
R3 87.21 85.84 81.73
R2 83.41 83.41 81.38
R1 82.04 82.04 81.03 82.73
PP 79.61 79.61 79.61 79.95
S1 78.24 78.24 80.33 78.93
S2 75.81 75.81 79.98
S3 72.01 74.44 79.64
S4 68.21 70.64 78.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.10 77.17 3.93 4.9% 1.97 2.5% 73% True False 24,404
10 81.10 76.67 4.43 5.5% 1.66 2.1% 76% True False 23,795
20 81.10 71.79 9.31 11.6% 1.64 2.1% 89% True False 23,013
40 81.10 66.22 14.88 18.6% 1.77 2.2% 93% True False 20,080
60 81.10 66.22 14.88 18.6% 1.88 2.4% 93% True False 15,800
80 81.10 65.00 16.10 20.1% 1.87 2.3% 93% True False 13,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.09
2.618 84.79
1.618 83.38
1.000 82.51
0.618 81.97
HIGH 81.10
0.618 80.56
0.500 80.40
0.382 80.23
LOW 79.69
0.618 78.82
1.000 78.28
1.618 77.41
2.618 76.00
4.250 73.70
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 80.40 79.75
PP 80.28 79.44
S1 80.17 79.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.