NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 77.28 77.82 0.54 0.7% 75.30
High 78.57 78.96 0.39 0.5% 78.96
Low 77.27 77.49 0.22 0.3% 75.10
Close 78.23 78.85 0.62 0.8% 78.85
Range 1.30 1.47 0.17 13.1% 3.86
ATR 1.69 1.67 -0.02 -0.9% 0.00
Volume 34,045 21,302 -12,743 -37.4% 121,367
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 82.84 82.32 79.66
R3 81.37 80.85 79.25
R2 79.90 79.90 79.12
R1 79.38 79.38 78.98 79.64
PP 78.43 78.43 78.43 78.57
S1 77.91 77.91 78.72 78.17
S2 76.96 76.96 78.58
S3 75.49 76.44 78.45
S4 74.02 74.97 78.04
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 89.22 87.89 80.97
R3 85.36 84.03 79.91
R2 81.50 81.50 79.56
R1 80.17 80.17 79.20 80.84
PP 77.64 77.64 77.64 77.97
S1 76.31 76.31 78.50 76.98
S2 73.78 73.78 78.14
S3 69.92 72.45 77.79
S4 66.06 68.59 76.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.96 75.10 3.86 4.9% 1.50 1.9% 97% True False 24,273
10 78.96 72.84 6.12 7.8% 1.52 1.9% 98% True False 22,747
20 78.96 69.09 9.87 12.5% 1.58 2.0% 99% True False 22,180
40 78.96 66.22 12.74 16.2% 1.85 2.3% 99% True False 18,154
60 78.96 65.00 13.96 17.7% 1.90 2.4% 99% True False 14,097
80 78.96 65.00 13.96 17.7% 1.83 2.3% 99% True False 11,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.21
2.618 82.81
1.618 81.34
1.000 80.43
0.618 79.87
HIGH 78.96
0.618 78.40
0.500 78.23
0.382 78.05
LOW 77.49
0.618 76.58
1.000 76.02
1.618 75.11
2.618 73.64
4.250 71.24
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 78.64 78.53
PP 78.43 78.21
S1 78.23 77.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.