NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
75.30 |
77.19 |
1.89 |
2.5% |
73.60 |
| High |
77.49 |
78.00 |
0.51 |
0.7% |
75.85 |
| Low |
75.10 |
76.67 |
1.57 |
2.1% |
72.84 |
| Close |
77.13 |
77.77 |
0.64 |
0.8% |
75.67 |
| Range |
2.39 |
1.33 |
-1.06 |
-44.4% |
3.01 |
| ATR |
1.80 |
1.76 |
-0.03 |
-1.9% |
0.00 |
| Volume |
21,891 |
19,849 |
-2,042 |
-9.3% |
106,104 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.47 |
80.95 |
78.50 |
|
| R3 |
80.14 |
79.62 |
78.14 |
|
| R2 |
78.81 |
78.81 |
78.01 |
|
| R1 |
78.29 |
78.29 |
77.89 |
78.55 |
| PP |
77.48 |
77.48 |
77.48 |
77.61 |
| S1 |
76.96 |
76.96 |
77.65 |
77.22 |
| S2 |
76.15 |
76.15 |
77.53 |
|
| S3 |
74.82 |
75.63 |
77.40 |
|
| S4 |
73.49 |
74.30 |
77.04 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.82 |
82.75 |
77.33 |
|
| R3 |
80.81 |
79.74 |
76.50 |
|
| R2 |
77.80 |
77.80 |
76.22 |
|
| R1 |
76.73 |
76.73 |
75.95 |
77.27 |
| PP |
74.79 |
74.79 |
74.79 |
75.05 |
| S1 |
73.72 |
73.72 |
75.39 |
74.26 |
| S2 |
71.78 |
71.78 |
75.12 |
|
| S3 |
68.77 |
70.71 |
74.84 |
|
| S4 |
65.76 |
67.70 |
74.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.00 |
73.64 |
4.36 |
5.6% |
1.57 |
2.0% |
95% |
True |
False |
22,108 |
| 10 |
78.00 |
72.84 |
5.16 |
6.6% |
1.59 |
2.0% |
96% |
True |
False |
21,953 |
| 20 |
78.00 |
67.45 |
10.55 |
13.6% |
1.67 |
2.1% |
98% |
True |
False |
21,494 |
| 40 |
78.00 |
66.22 |
11.78 |
15.1% |
1.93 |
2.5% |
98% |
True |
False |
16,707 |
| 60 |
78.00 |
65.00 |
13.00 |
16.7% |
1.96 |
2.5% |
98% |
True |
False |
12,995 |
| 80 |
78.41 |
65.00 |
13.41 |
17.2% |
1.85 |
2.4% |
95% |
False |
False |
11,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.65 |
|
2.618 |
81.48 |
|
1.618 |
80.15 |
|
1.000 |
79.33 |
|
0.618 |
78.82 |
|
HIGH |
78.00 |
|
0.618 |
77.49 |
|
0.500 |
77.34 |
|
0.382 |
77.18 |
|
LOW |
76.67 |
|
0.618 |
75.85 |
|
1.000 |
75.34 |
|
1.618 |
74.52 |
|
2.618 |
73.19 |
|
4.250 |
71.02 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.63 |
77.29 |
| PP |
77.48 |
76.81 |
| S1 |
77.34 |
76.33 |
|