NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
73.60 |
73.01 |
-0.59 |
-0.8% |
72.06 |
| High |
74.75 |
74.61 |
-0.14 |
-0.2% |
75.63 |
| Low |
72.84 |
72.92 |
0.08 |
0.1% |
71.43 |
| Close |
73.11 |
74.49 |
1.38 |
1.9% |
74.06 |
| Range |
1.91 |
1.69 |
-0.22 |
-11.5% |
4.20 |
| ATR |
1.85 |
1.84 |
-0.01 |
-0.6% |
0.00 |
| Volume |
16,617 |
20,687 |
4,070 |
24.5% |
110,366 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.08 |
78.47 |
75.42 |
|
| R3 |
77.39 |
76.78 |
74.95 |
|
| R2 |
75.70 |
75.70 |
74.80 |
|
| R1 |
75.09 |
75.09 |
74.64 |
75.40 |
| PP |
74.01 |
74.01 |
74.01 |
74.16 |
| S1 |
73.40 |
73.40 |
74.34 |
73.71 |
| S2 |
72.32 |
72.32 |
74.18 |
|
| S3 |
70.63 |
71.71 |
74.03 |
|
| S4 |
68.94 |
70.02 |
73.56 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.31 |
84.38 |
76.37 |
|
| R3 |
82.11 |
80.18 |
75.22 |
|
| R2 |
77.91 |
77.91 |
74.83 |
|
| R1 |
75.98 |
75.98 |
74.45 |
76.95 |
| PP |
73.71 |
73.71 |
73.71 |
74.19 |
| S1 |
71.78 |
71.78 |
73.68 |
72.75 |
| S2 |
69.51 |
69.51 |
73.29 |
|
| S3 |
65.31 |
67.58 |
72.91 |
|
| S4 |
61.11 |
63.38 |
71.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.63 |
72.84 |
2.79 |
3.7% |
1.62 |
2.2% |
59% |
False |
False |
21,798 |
| 10 |
75.63 |
69.39 |
6.24 |
8.4% |
1.68 |
2.3% |
82% |
False |
False |
21,851 |
| 20 |
75.63 |
67.26 |
8.37 |
11.2% |
1.77 |
2.4% |
86% |
False |
False |
19,727 |
| 40 |
75.63 |
66.22 |
9.41 |
12.6% |
1.97 |
2.6% |
88% |
False |
False |
14,943 |
| 60 |
75.99 |
65.00 |
10.99 |
14.8% |
1.99 |
2.7% |
86% |
False |
False |
11,525 |
| 80 |
78.41 |
65.00 |
13.41 |
18.0% |
1.88 |
2.5% |
71% |
False |
False |
9,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.79 |
|
2.618 |
79.03 |
|
1.618 |
77.34 |
|
1.000 |
76.30 |
|
0.618 |
75.65 |
|
HIGH |
74.61 |
|
0.618 |
73.96 |
|
0.500 |
73.77 |
|
0.382 |
73.57 |
|
LOW |
72.92 |
|
0.618 |
71.88 |
|
1.000 |
71.23 |
|
1.618 |
70.19 |
|
2.618 |
68.50 |
|
4.250 |
65.74 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.25 |
74.40 |
| PP |
74.01 |
74.30 |
| S1 |
73.77 |
74.21 |
|