NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
75.52 |
73.60 |
-1.92 |
-2.5% |
72.06 |
| High |
75.57 |
74.75 |
-0.82 |
-1.1% |
75.63 |
| Low |
73.80 |
72.84 |
-0.96 |
-1.3% |
71.43 |
| Close |
74.06 |
73.11 |
-0.95 |
-1.3% |
74.06 |
| Range |
1.77 |
1.91 |
0.14 |
7.9% |
4.20 |
| ATR |
1.84 |
1.85 |
0.00 |
0.3% |
0.00 |
| Volume |
20,906 |
16,617 |
-4,289 |
-20.5% |
110,366 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.30 |
78.11 |
74.16 |
|
| R3 |
77.39 |
76.20 |
73.64 |
|
| R2 |
75.48 |
75.48 |
73.46 |
|
| R1 |
74.29 |
74.29 |
73.29 |
73.93 |
| PP |
73.57 |
73.57 |
73.57 |
73.39 |
| S1 |
72.38 |
72.38 |
72.93 |
72.02 |
| S2 |
71.66 |
71.66 |
72.76 |
|
| S3 |
69.75 |
70.47 |
72.58 |
|
| S4 |
67.84 |
68.56 |
72.06 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.31 |
84.38 |
76.37 |
|
| R3 |
82.11 |
80.18 |
75.22 |
|
| R2 |
77.91 |
77.91 |
74.83 |
|
| R1 |
75.98 |
75.98 |
74.45 |
76.95 |
| PP |
73.71 |
73.71 |
73.71 |
74.19 |
| S1 |
71.78 |
71.78 |
73.68 |
72.75 |
| S2 |
69.51 |
69.51 |
73.29 |
|
| S3 |
65.31 |
67.58 |
72.91 |
|
| S4 |
61.11 |
63.38 |
71.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.63 |
71.79 |
3.84 |
5.3% |
1.62 |
2.2% |
34% |
False |
False |
22,187 |
| 10 |
75.63 |
69.09 |
6.54 |
8.9% |
1.71 |
2.3% |
61% |
False |
False |
20,967 |
| 20 |
75.63 |
67.26 |
8.37 |
11.4% |
1.76 |
2.4% |
70% |
False |
False |
19,158 |
| 40 |
75.63 |
66.22 |
9.41 |
12.9% |
1.96 |
2.7% |
73% |
False |
False |
14,497 |
| 60 |
75.99 |
65.00 |
10.99 |
15.0% |
1.98 |
2.7% |
74% |
False |
False |
11,250 |
| 80 |
78.41 |
65.00 |
13.41 |
18.3% |
1.88 |
2.6% |
60% |
False |
False |
9,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.87 |
|
2.618 |
79.75 |
|
1.618 |
77.84 |
|
1.000 |
76.66 |
|
0.618 |
75.93 |
|
HIGH |
74.75 |
|
0.618 |
74.02 |
|
0.500 |
73.80 |
|
0.382 |
73.57 |
|
LOW |
72.84 |
|
0.618 |
71.66 |
|
1.000 |
70.93 |
|
1.618 |
69.75 |
|
2.618 |
67.84 |
|
4.250 |
64.72 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.80 |
74.24 |
| PP |
73.57 |
73.86 |
| S1 |
73.34 |
73.49 |
|