NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 71.07 70.68 -0.39 -0.5% 69.94
High 71.28 72.30 1.02 1.4% 72.30
Low 69.39 70.23 0.84 1.2% 69.09
Close 70.69 72.26 1.57 2.2% 72.26
Range 1.89 2.07 0.18 9.5% 3.21
ATR 2.00 2.00 0.01 0.3% 0.00
Volume 23,848 21,111 -2,737 -11.5% 82,692
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 77.81 77.10 73.40
R3 75.74 75.03 72.83
R2 73.67 73.67 72.64
R1 72.96 72.96 72.45 73.32
PP 71.60 71.60 71.60 71.77
S1 70.89 70.89 72.07 71.25
S2 69.53 69.53 71.88
S3 67.46 68.82 71.69
S4 65.39 66.75 71.12
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 80.85 79.76 74.03
R3 77.64 76.55 73.14
R2 74.43 74.43 72.85
R1 73.34 73.34 72.55 73.89
PP 71.22 71.22 71.22 71.49
S1 70.13 70.13 71.97 70.68
S2 68.01 68.01 71.67
S3 64.80 66.92 71.38
S4 61.59 63.71 70.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.30 69.09 3.21 4.4% 1.80 2.5% 99% True False 21,154
10 72.30 67.26 5.04 7.0% 1.78 2.5% 99% True False 19,518
20 72.30 66.22 6.08 8.4% 2.02 2.8% 99% True False 16,904
40 72.72 66.22 6.50 9.0% 2.01 2.8% 93% False False 11,985
60 78.41 65.00 13.41 18.6% 1.95 2.7% 54% False False 9,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.10
2.618 77.72
1.618 75.65
1.000 74.37
0.618 73.58
HIGH 72.30
0.618 71.51
0.500 71.27
0.382 71.02
LOW 70.23
0.618 68.95
1.000 68.16
1.618 66.88
2.618 64.81
4.250 61.43
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 71.93 71.79
PP 71.60 71.32
S1 71.27 70.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.