NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 69.19 69.43 0.24 0.3% 69.44
High 70.29 70.47 0.18 0.3% 70.47
Low 68.84 69.33 0.49 0.7% 67.45
Close 69.68 70.20 0.52 0.7% 70.20
Range 1.45 1.14 -0.31 -21.4% 3.02
ATR 2.06 1.99 -0.07 -3.2% 0.00
Volume 10,554 23,079 12,525 118.7% 97,552
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 73.42 72.95 70.83
R3 72.28 71.81 70.51
R2 71.14 71.14 70.41
R1 70.67 70.67 70.30 70.91
PP 70.00 70.00 70.00 70.12
S1 69.53 69.53 70.10 69.77
S2 68.86 68.86 69.99
S3 67.72 68.39 69.89
S4 66.58 67.25 69.57
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 78.43 77.34 71.86
R3 75.41 74.32 71.03
R2 72.39 72.39 70.75
R1 71.30 71.30 70.48 71.85
PP 69.37 69.37 69.37 69.65
S1 68.28 68.28 69.92 68.83
S2 66.35 66.35 69.65
S3 63.33 65.26 69.37
S4 60.31 62.24 68.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.47 67.45 3.02 4.3% 1.60 2.3% 91% True False 19,510
10 71.52 67.26 4.26 6.1% 1.81 2.6% 69% False False 17,350
20 72.72 66.22 6.50 9.3% 2.03 2.9% 61% False False 14,853
40 72.72 65.00 7.72 11.0% 2.02 2.9% 67% False False 10,350
60 78.41 65.00 13.41 19.1% 1.90 2.7% 39% False False 8,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 75.32
2.618 73.45
1.618 72.31
1.000 71.61
0.618 71.17
HIGH 70.47
0.618 70.03
0.500 69.90
0.382 69.77
LOW 69.33
0.618 68.63
1.000 68.19
1.618 67.49
2.618 66.35
4.250 64.49
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 70.10 69.79
PP 70.00 69.37
S1 69.90 68.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.