NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 69.20 69.44 0.24 0.3% 70.63
High 69.20 69.77 0.57 0.8% 71.52
Low 67.26 68.59 1.33 2.0% 67.26
Close 68.91 69.18 0.27 0.4% 68.91
Range 1.94 1.18 -0.76 -39.2% 4.26
ATR 2.18 2.11 -0.07 -3.3% 0.00
Volume 14,942 8,561 -6,381 -42.7% 66,642
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 72.72 72.13 69.83
R3 71.54 70.95 69.50
R2 70.36 70.36 69.40
R1 69.77 69.77 69.29 69.48
PP 69.18 69.18 69.18 69.03
S1 68.59 68.59 69.07 68.30
S2 68.00 68.00 68.96
S3 66.82 67.41 68.86
S4 65.64 66.23 68.53
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 82.01 79.72 71.25
R3 77.75 75.46 70.08
R2 73.49 73.49 69.69
R1 71.20 71.20 69.30 70.22
PP 69.23 69.23 69.23 68.74
S1 66.94 66.94 68.52 65.96
S2 64.97 64.97 68.13
S3 60.71 62.68 67.74
S4 56.45 58.42 66.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.52 67.26 4.26 6.2% 1.95 2.8% 45% False False 15,040
10 71.52 66.22 5.30 7.7% 2.07 3.0% 56% False False 14,392
20 72.72 66.22 6.50 9.4% 2.19 3.2% 46% False False 11,921
40 73.69 65.00 8.69 12.6% 2.11 3.1% 48% False False 8,745
60 78.41 65.00 13.41 19.4% 1.90 2.8% 31% False False 7,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 74.79
2.618 72.86
1.618 71.68
1.000 70.95
0.618 70.50
HIGH 69.77
0.618 69.32
0.500 69.18
0.382 69.04
LOW 68.59
0.618 67.86
1.000 67.41
1.618 66.68
2.618 65.50
4.250 63.58
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 69.18 69.38
PP 69.18 69.31
S1 69.18 69.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.