NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 71.36 69.20 -2.16 -3.0% 70.63
High 71.49 69.20 -2.29 -3.2% 71.52
Low 68.67 67.26 -1.41 -2.1% 67.26
Close 69.08 68.91 -0.17 -0.2% 68.91
Range 2.82 1.94 -0.88 -31.2% 4.26
ATR 2.20 2.18 -0.02 -0.8% 0.00
Volume 28,595 14,942 -13,653 -47.7% 66,642
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 74.28 73.53 69.98
R3 72.34 71.59 69.44
R2 70.40 70.40 69.27
R1 69.65 69.65 69.09 69.06
PP 68.46 68.46 68.46 68.16
S1 67.71 67.71 68.73 67.12
S2 66.52 66.52 68.55
S3 64.58 65.77 68.38
S4 62.64 63.83 67.84
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 82.01 79.72 71.25
R3 77.75 75.46 70.08
R2 73.49 73.49 69.69
R1 71.20 71.20 69.30 70.22
PP 69.23 69.23 69.23 68.74
S1 66.94 66.94 68.52 65.96
S2 64.97 64.97 68.13
S3 60.71 62.68 67.74
S4 56.45 58.42 66.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.52 67.26 4.26 6.2% 2.02 2.9% 39% False True 15,190
10 71.52 66.22 5.30 7.7% 2.10 3.0% 51% False False 14,665
20 72.72 66.22 6.50 9.4% 2.27 3.3% 41% False False 12,157
40 73.69 65.00 8.69 12.6% 2.10 3.0% 45% False False 8,683
60 78.41 65.00 13.41 19.5% 1.91 2.8% 29% False False 7,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.45
2.618 74.28
1.618 72.34
1.000 71.14
0.618 70.40
HIGH 69.20
0.618 68.46
0.500 68.23
0.382 68.00
LOW 67.26
0.618 66.06
1.000 65.32
1.618 64.12
2.618 62.18
4.250 59.02
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 68.68 69.39
PP 68.46 69.23
S1 68.23 69.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.