NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 69.87 71.36 1.49 2.1% 68.51
High 71.52 71.49 -0.03 0.0% 70.99
Low 69.87 68.67 -1.20 -1.7% 66.22
Close 71.47 69.08 -2.39 -3.3% 70.93
Range 1.65 2.82 1.17 70.9% 4.77
ATR 2.15 2.20 0.05 2.2% 0.00
Volume 11,403 28,595 17,192 150.8% 68,718
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 78.21 76.46 70.63
R3 75.39 73.64 69.86
R2 72.57 72.57 69.60
R1 70.82 70.82 69.34 70.29
PP 69.75 69.75 69.75 69.48
S1 68.00 68.00 68.82 67.47
S2 66.93 66.93 68.56
S3 64.11 65.18 68.30
S4 61.29 62.36 67.53
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 83.69 82.08 73.55
R3 78.92 77.31 72.24
R2 74.15 74.15 71.80
R1 72.54 72.54 71.37 73.35
PP 69.38 69.38 69.38 69.78
S1 67.77 67.77 70.49 68.58
S2 64.61 64.61 70.06
S3 59.84 63.00 69.62
S4 55.07 58.23 68.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.52 67.44 4.08 5.9% 2.19 3.2% 40% False False 15,309
10 71.57 66.22 5.35 7.7% 2.26 3.3% 53% False False 14,290
20 72.72 66.22 6.50 9.4% 2.23 3.2% 44% False False 11,939
40 74.36 65.00 9.36 13.5% 2.12 3.1% 44% False False 8,461
60 78.41 65.00 13.41 19.4% 1.89 2.7% 30% False False 7,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83.48
2.618 78.87
1.618 76.05
1.000 74.31
0.618 73.23
HIGH 71.49
0.618 70.41
0.500 70.08
0.382 69.75
LOW 68.67
0.618 66.93
1.000 65.85
1.618 64.11
2.618 61.29
4.250 56.69
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 70.08 70.10
PP 69.75 69.76
S1 69.41 69.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.